66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.153 | 26,344.140 | 1,120,000 | 5,050,000 | 1.260 | 400,000 | 0.153 | 720,000 | 0.154 |
| 19/09/2025 | 0.162 | 26,545.100 | 60,000 | 4,730,000 | 1.180 | 20,000 | 0.160 | 40,000 | 0.162 |
| 18/09/2025 | 0.164 | 26,544.850 | 210,000 | 4,710,000 | 1.180 | 110,000 | 0.166 | 100,000 | 0.156 |
| 17/09/2025 | 0.182 | 26,908.390 | 260,000 | 4,720,000 | 1.180 | 190,000 | 0.175 | 70,000 | 0.177 |
| 16/09/2025 | 0.158 | 26,438.510 | 200,000 | 4,840,000 | 1.210 | 100,000 | 0.163 | 100,000 | 0.163 |
| 15/09/2025 | 0.159 | 26,446.560 | 3,060,000 | 4,840,000 | 1.210 | 1,560,000 | 0.158 | 1,500,000 | 0.157 |
| 12/09/2025 | 0.155 | 26,388.160 | 1,230,000 | 4,900,000 | 1.230 | 670,000 | 0.158 | 500,000 | 0.157 |
| 11/09/2025 | 0.141 | 26,086.320 | 18,590,000 | 5,070,000 | 1.270 | 18,040,000 | 0.140 | 550,000 | 0.132 |
| 10/09/2025 | 0.146 | 26,200.260 | 2,330,000 | 22,560,000 | 5.640 | 1,150,000 | 0.144 | 1,180,000 | 0.146 |
| 09/09/2025 | 0.128 | 25,938.130 | 4,150,000 | 22,530,000 | 5.630 | 3,940,000 | 0.128 | 10,000 | 0.124 |
| 08/09/2025 | 0.113 | 25,633.910 | 3,740,000 | 26,460,000 | 6.620 | 3,510,000 | 0.111 | 200,000 | 0.108 |
| 05/09/2025 | 0.104 | 25,417.980 | 6,280,000 | 29,770,000 | 7.440 | 5,370,000 | 0.096 | 650,000 | 0.093 |
| 04/09/2025 | 0.085 | 25,058.510 | 10,780,000 | 34,490,000 | 8.620 | 2,350,000 | 0.087 | 8,310,000 | 0.087 |
| 03/09/2025 | 0.098 | 25,343.430 | 11,790,000 | 28,530,000 | 7.130 | 5,010,000 | 0.109 | 6,630,000 | 0.102 |
| 02/09/2025 | 0.106 | 25,496.550 | 4,920,000 | 26,910,000 | 6.730 | 3,390,000 | 0.112 | 1,500,000 | 0.110 |
| 01/09/2025 | 0.112 | 25,617.420 | 15,980,000 | 28,800,000 | 7.200 | 13,350,000 | 0.109 | 2,630,000 | 0.107 |
| 29/08/2025 | 0.086 | 25,077.620 | 20,370,000 | 39,520,000 | 9.880 | 12,650,000 | 0.087 | 7,720,000 | 0.088 |
| 28/08/2025 | 0.080 | 24,998.820 | 40,980,000 | 44,450,000 | 11.110 | 6,830,000 | 0.081 | 31,460,000 | 0.080 |
| 27/08/2025 | 0.090 | 25,201.760 | 21,990,000 | 19,820,000 | 4.960 | 7,710,000 | 0.105 | 11,800,000 | 0.098 |
| 26/08/2025 | 0.107 | 25,524.920 | 10,410,000 | 15,730,000 | 3.930 | 3,830,000 | 0.117 | 6,340,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |