66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.159 | 26,629.960 | 100,000 | ||||||
| 21/01/2026 | 0.158 | 26,585.060 | 0 | 4,670,000 | 1.170 | ||||
| 20/01/2026 | 0.157 | 26,487.510 | 1,000,000 | 4,670,000 | 1.170 | 1,000,000 | 0.160 | ||
| 19/01/2026 | 0.160 | 26,563.900 | 0 | 3,670,000 | 0.920 | ||||
| 16/01/2026 | 0.172 | 26,844.960 | 10,000 | 3,670,000 | 0.920 | 10,000 | 0.172 | ||
| 15/01/2026 | 0.176 | 26,923.620 | 280,000 | 3,660,000 | 0.920 | 270,000 | 0.186 | 10,000 | 0.175 |
| 14/01/2026 | 0.180 | 26,999.810 | 390,000 | 3,920,000 | 0.980 | 390,000 | 0.180 | ||
| 13/01/2026 | 0.170 | 26,848.470 | 440,000 | 4,310,000 | 1.080 | 440,000 | 0.175 | ||
| 12/01/2026 | 0.160 | 26,608.480 | 850,000 | 4,750,000 | 1.190 | 100,000 | 0.150 | 240,000 | 0.157 |
| 09/01/2026 | 0.141 | 26,231.790 | 100,000 | 4,610,000 | 1.150 | 50,000 | 0.141 | 50,000 | 0.140 |
| 08/01/2026 | 0.139 | 26,149.310 | 300,000 | 4,610,000 | 1.150 | 300,000 | 0.136 | ||
| 07/01/2026 | 0.155 | 26,458.950 | 0 | 4,310,000 | 1.080 | ||||
| 06/01/2026 | 0.168 | 26,710.450 | 320,000 | 4,310,000 | 1.080 | 320,000 | 0.164 | ||
| 05/01/2026 | 0.150 | 26,347.240 | 20,000 | 4,630,000 | 1.160 | 10,000 | 0.151 | 10,000 | 0.150 |
| 02/01/2026 | 0.148 | 26,338.470 | 1,790,000 | 4,630,000 | 1.160 | 1,620,000 | 0.138 | 170,000 | 0.144 |
| 31/12/2025 | 0.114 | 25,630.540 | 210,000 | 6,080,000 | 1.520 | 210,000 | 0.117 | ||
| 30/12/2025 | 0.123 | 25,854.600 | 0 | 5,870,000 | 1.470 | ||||
| 29/12/2025 | 0.117 | 25,635.230 | 100,000 | 5,870,000 | 1.470 | 100,000 | 0.123 | ||
| 24/12/2025 | 0.126 | 25,818.930 | 40,000 | 5,770,000 | 1.440 | 40,000 | 0.126 | ||
| 23/12/2025 | 0.125 | 25,774.140 | 100,000 | 5,810,000 | 1.450 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |