66776 平安瑞银七十牛３ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.115 | 54.750 | 410,000 | ||||||
| 14/10/2025 | 0.099 | 53.000 | 1,105,000 | 1,470,000 | 1.840 | 715,000 | 0.104 | 110,000 | 0.099 |
| 13/10/2025 | 0.093 | 52.450 | 2,855,000 | 2,075,000 | 2.590 | 400,000 | 0.091 | 1,260,000 | 0.090 |
| 10/10/2025 | 0.106 | 53.900 | 0 | 1,215,000 | 1.520 | ||||
| 09/10/2025 | 0.103 | 53.500 | 0 | 1,215,000 | 1.520 | ||||
| 08/10/2025 | 0.099 | 52.750 | 0 | 1,215,000 | 1.520 | ||||
| 06/10/2025 | 0.101 | 53.250 | 0 | 1,215,000 | 1.520 | ||||
| 03/10/2025 | 0.100 | 52.950 | 20,000 | 1,215,000 | 1.520 | 20,000 | 0.100 | ||
| 02/10/2025 | 0.103 | 53.200 | 0 | 1,195,000 | 1.490 | ||||
| 30/09/2025 | 0.103 | 53.050 | 95,000 | 1,195,000 | 1.490 | 95,000 | 0.103 | ||
| 29/09/2025 | 0.106 | 53.500 | 50,000 | 1,100,000 | 1.380 | 50,000 | 0.105 | ||
| 26/09/2025 | 0.095 | 52.400 | 0 | 1,050,000 | 1.310 | ||||
| 25/09/2025 | 0.094 | 52.250 | 0 | 1,050,000 | 1.310 | ||||
| 24/09/2025 | 0.095 | 52.400 | 0 | 1,050,000 | 1.310 | ||||
| 23/09/2025 | 0.094 | 52.300 | 40,000 | 1,050,000 | 1.310 | 20,000 | 0.094 | ||
| 22/09/2025 | 0.099 | 52.950 | 1,205,000 | 1,070,000 | 1.340 | 725,000 | 0.104 | 70,000 | 0.101 |
| 19/09/2025 | 0.110 | 53.950 | 235,000 | 1,725,000 | 2.160 | 90,000 | 0.110 | ||
| 18/09/2025 | 0.111 | 54.250 | 710,000 | 1,815,000 | 2.270 | 610,000 | 0.111 | ||
| 17/09/2025 | 0.124 | 55.750 | 150,000 | 2,425,000 | 3.030 | 150,000 | 0.122 | ||
| 16/09/2025 | 0.120 | 55.050 | 1,590,000 | 2,275,000 | 2.840 | 1,480,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |