66798 阿里汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.660 | 123.800 | 150,000 | 15,160,000 | 37.900 | 150,000 | 0.647 | ||
| 02/05/2025 | 0.650 | 122.000 | 50,000 | 15,310,000 | 38.280 | ||||
| 30/04/2025 | 0.600 | 117.500 | 0 | 15,310,000 | 38.280 | ||||
| 29/04/2025 | 0.580 | 115.000 | 0 | 15,310,000 | 38.280 | ||||
| 28/04/2025 | 0.580 | 115.200 | 0 | 15,310,000 | 38.280 | ||||
| 25/04/2025 | 0.580 | 115.600 | 0 | 15,310,000 | 38.280 | ||||
| 24/04/2025 | 0.580 | 113.800 | 0 | 15,310,000 | 38.280 | ||||
| 23/04/2025 | 0.590 | 116.000 | 100,000 | 15,310,000 | 38.280 | ||||
| 22/04/2025 | 0.520 | 110.000 | 0 | 15,310,000 | 38.280 | ||||
| 17/04/2025 | 0.510 | 108.700 | 0 | 15,310,000 | 38.280 | ||||
| 16/04/2025 | 0.485 | 105.400 | 300,000 | 15,310,000 | 38.280 | ||||
| 15/04/2025 | 0.540 | 109.900 | 300,000 | 15,310,000 | 38.280 | 100,000 | 0.530 | ||
| 14/04/2025 | 0.510 | 108.200 | 0 | 15,410,000 | 38.530 | ||||
| 11/04/2025 | 0.465 | 103.000 | 150,000 | 15,410,000 | 38.530 | ||||
| 10/04/2025 | 0.490 | 104.800 | 210,000 | 15,410,000 | 38.530 | ||||
| 09/04/2025 | 0.485 | 103.600 | 200,000 | 15,410,000 | 38.530 | 70,000 | 0.494 | ||
| 08/04/2025 | 0.455 | 102.500 | 190,000 | 15,340,000 | 38.350 | 180,000 | 0.425 | ||
| 07/04/2025 | 0.445 | 101.300 | 60,000 | 15,160,000 | 37.900 | 60,000 | 0.458 | ||
| 03/04/2025 | 0.680 | 123.500 | 0 | 15,220,000 | 38.050 | ||||
| 02/04/2025 | 0.730 | 130.000 | 0 | 15,220,000 | 38.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |