66828 药明瑞银五甲牛F (R 牛证)
实时 按盘价 跌0.149 -0.023 (-13.372%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20250.17226.2005,460,000987,5001.6502,412,5000.1663,047,5000.167
03/07/20250.16525.8009,717,500352,5000.5904,960,0000.1644,757,5000.163
02/07/20250.16525.650972,500555,0000.920277,5000.172695,0000.169
30/06/20250.16225.6504,987,500137,5000.2302,450,0000.1642,537,5000.163
27/06/20250.15225.1504,165,00050,0000.0802,082,5000.1502,082,5000.149
26/06/20250.14825.0006,022,50050,0000.0803,410,0000.1512,612,5000.151
25/06/20250.16125.7002,747,500847,5001.4101,060,0000.1631,587,5000.162
24/06/20250.15825.4006,390,000320,0000.5303,445,0000.1492,945,0000.150
23/06/20250.13824.50010,720,000820,0001.3704,975,0000.1315,745,0000.128
20/06/20250.12824.1006,925,00050,0000.0804,055,0000.1292,870,0000.131
19/06/20250.13024.1005,860,0001,235,0002.0602,317,5000.1333,522,5000.133
18/06/20250.14324.8501,975,00030,0000.050987,5000.146987,5000.147
17/06/20250.16325.7001,557,50030,0000.050820,0000.169737,5000.187
16/06/20250.17626.5001,310,000112,5000.190740,0000.173570,0000.173
13/06/20250.20428.0002,175,000282,5000.4701,610,0000.216555,0000.197
12/06/20250.20127.750422,5001,337,5002.230422,5000.197
11/06/20250.17926.650775,000915,0001.520230,0000.178545,0000.185
10/06/20250.17626.5505,077,500600,0001.0005,077,5000.178
09/06/20250.16426.0008,175,0005,677,5009.4601,067,5000.1636,685,0000.169
06/06/20250.14324.650060,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。