66829 恒指法兴八二熊Ｖ (R 熊证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.121 | 26,149.310 | 2,320,000 | 2,210,000 | 1.105 | 1,560,000 | 0.120 | ||
| 07/01/2026 | 0.091 | 26,458.950 | 9,240,000 | 3,770,000 | 1.885 | 2,380,000 | 0.090 | ||
| 06/01/2026 | 0.069 | 26,710.450 | 10,680,000 | 6,150,000 | 3.075 | 1,830,000 | 0.066 | 3,280,000 | 0.066 |
| 05/01/2026 | 0.106 | 26,347.240 | 660,000 | 4,700,000 | 2.350 | 20,000 | 0.106 | 640,000 | 0.103 |
| 02/01/2026 | 0.107 | 26,338.470 | 2,810,000 | 4,080,000 | 2.040 | 350,000 | 0.121 | 2,460,000 | 0.116 |
| 31/12/2025 | 0.177 | 25,630.540 | 400,000 | 1,970,000 | 0.985 | 400,000 | 0.176 | ||
| 30/12/2025 | 0.155 | 25,854.600 | 0 | 2,370,000 | 1.185 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 1,200,000 | 2,370,000 | 1.185 | 1,200,000 | 0.148 | ||
| 24/12/2025 | 0.155 | 25,818.930 | 0 | 1,170,000 | 0.585 | ||||
| 23/12/2025 | 0.157 | 25,774.140 | 400,000 | 1,170,000 | 0.585 | 200,000 | 0.153 | 200,000 | 0.145 |
| 22/12/2025 | 0.155 | 25,801.770 | 0 | 1,170,000 | 0.585 | ||||
| 19/12/2025 | 0.164 | 25,690.530 | 200,000 | 1,170,000 | 0.585 | 200,000 | 0.165 | ||
| 18/12/2025 | 0.183 | 25,498.130 | 0 | 970,000 | 0.485 | ||||
| 17/12/2025 | 0.185 | 25,468.780 | 1,000,000 | 970,000 | 0.485 | 1,000,000 | 0.185 | ||
| 16/12/2025 | 0.205 | 25,235.410 | 0 | 1,970,000 | 0.985 | ||||
| 15/12/2025 | 0.168 | 25,628.880 | 180,000 | 1,970,000 | 0.985 | 180,000 | 0.157 | ||
| 12/12/2025 | 0.135 | 25,976.790 | 170,000 | 2,150,000 | 1.075 | 170,000 | 0.142 | ||
| 11/12/2025 | 0.174 | 25,530.510 | 50,000 | 1,980,000 | 0.990 | 50,000 | 0.161 | ||
| 10/12/2025 | 0.180 | 25,540.780 | 30,000 | 1,930,000 | 0.965 | 30,000 | 0.182 | ||
| 09/12/2025 | 0.188 | 25,434.230 | 130,000 | 1,900,000 | 0.950 | 70,000 | 0.161 | 60,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |