66829 汇丰法兴七四牛Ｄ (R 牛证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.021 | 163.200 | 7,800,000 | 18,200,000 | 7.280 | 3,600,000 | 0.021 | 1,600,000 | 0.021 |
| 24/08/2026 | 0.018 | 161.500 | 9,600,000 | 20,200,000 | 8.080 | 1,400,000 | 0.018 | 6,200,000 | 0.017 |
| 21/08/2026 | 0.021 | 162.900 | 27,000,000 | 15,400,000 | 6.160 | 14,600,000 | 0.019 | 5,800,000 | 0.020 |
| 20/08/2026 | 0.016 | 160.300 | 2,600,000 | 24,200,000 | 9.680 | 600,000 | 0.015 | 2,000,000 | 0.015 |
| 19/08/2026 | 0.016 | 161.200 | 12,000,000 | 22,800,000 | 9.120 | 2,400,000 | 0.015 | 6,800,000 | 0.016 |
| 18/08/2026 | 0.020 | 162.100 | 7,400,000 | 18,400,000 | 7.360 | 2,800,000 | 0.020 | 4,000,000 | 0.020 |
| 17/08/2026 | 0.022 | 163.500 | 4,600,000 | 17,200,000 | 6.880 | 600,000 | 0.021 | 1,800,000 | 0.022 |
| 14/08/2026 | 0.017 | 160.800 | 7,400,000 | 16,000,000 | 6.400 | 3,000,000 | 0.018 | 2,400,000 | 0.018 |
| 13/08/2026 | 0.020 | 163.000 | 200,000 | 16,600,000 | 6.640 | 200,000 | 0.020 | ||
| 12/08/2026 | 0.017 | 160.615 | 3,000,000 | 16,800,000 | 6.720 | 800,000 | 0.017 | 400,000 | 0.015 |
| 11/08/2026 | 0.017 | 160.915 | 10,400,000 | 17,200,000 | 6.880 | 2,800,000 | 0.017 | 6,600,000 | 0.018 |
| 10/08/2026 | 0.018 | 161.715 | 9,600,000 | 13,400,000 | 5.360 | 3,400,000 | 0.018 | 4,000,000 | 0.018 |
| 07/08/2026 | 0.015 | 160.415 | 5,200,000 | 12,800,000 | 5.120 | 3,200,000 | 0.014 | 1,800,000 | 0.015 |
| 06/08/2026 | 0.013 | 159.315 | 10,200,000 | 14,200,000 | 5.680 | 6,200,000 | 0.011 | ||
| 05/08/2026 | 0.018 | 161.315 | 27,800,000 | 20,400,000 | 8.160 | 7,800,000 | 0.021 | 15,600,000 | 0.021 |
| 04/08/2026 | 0.026 | 165.715 | 28,800,000 | 12,600,000 | 5.040 | 5,800,000 | 0.030 | 14,600,000 | 0.029 |
| 03/08/2026 | 0.031 | 167.415 | 13,200,000 | 3,800,000 | 1.520 | 4,600,000 | 0.030 | 7,200,000 | 0.030 |
| 31/07/2026 | 0.033 | 167.415 | 1,400,000 | 1,200,000 | 0.480 | 1,200,000 | 0.031 | ||
| 30/07/2026 | 0.023 | 163.715 | 600,000 | 0 | 0.000 | 400,000 | 0.022 | 200,000 | 0.022 |
| 29/07/2026 | 0.022 | 163.915 | 1,800,000 | 200,000 | 0.080 | 800,000 | 0.022 | 1,000,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |