66843 恒指汇丰七七牛６ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.345 | 22,662.710 | 0 | 1,050,000 | 0.530 | ||||
| 02/05/2025 | 0.330 | 22,504.680 | 0 | 1,050,000 | 0.530 | ||||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 1,050,000 | 0.530 | ||||
| 29/04/2025 | 0.285 | 22,008.110 | 10,000 | 1,050,000 | 0.530 | 10,000 | 0.280 | ||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 1,040,000 | 0.520 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 0 | 1,040,000 | 0.520 | ||||
| 24/04/2025 | 0.275 | 21,909.760 | 0 | 1,040,000 | 0.520 | ||||
| 23/04/2025 | 0.290 | 22,072.620 | 420,000 | 1,040,000 | 0.520 | 420,000 | 0.276 | ||
| 22/04/2025 | 0.240 | 21,562.320 | 0 | 1,460,000 | 0.730 | ||||
| 17/04/2025 | 0.223 | 21,395.140 | 0 | 1,460,000 | 0.730 | ||||
| 16/04/2025 | 0.190 | 21,056.980 | 200,000 | 1,460,000 | 0.730 | 200,000 | 0.190 | ||
| 15/04/2025 | 0.234 | 21,466.270 | 10,000 | 1,260,000 | 0.630 | 10,000 | 0.231 | ||
| 14/04/2025 | 0.231 | 21,417.400 | 170,000 | 1,250,000 | 0.630 | 130,000 | 0.228 | 40,000 | 0.230 |
| 11/04/2025 | 0.189 | 20,914.690 | 400,000 | 1,340,000 | 0.670 | 150,000 | 0.188 | 250,000 | 0.158 |
| 10/04/2025 | 0.158 | 20,681.780 | 11,030,000 | 1,240,000 | 0.620 | 6,120,000 | 0.166 | 2,140,000 | 0.161 |
| 09/04/2025 | 0.131 | 20,264.490 | 4,340,000 | 5,220,000 | 2.610 | 2,510,000 | 0.050 | 720,000 | 0.108 |
| 08/04/2025 | 0.100 | 20,127.680 | 5,210,000 | 7,010,000 | 3.510 | 690,000 | 0.106 | 4,180,000 | 0.107 |
| 07/04/2025 | 0.066 | 19,828.300 | 4,770,000 | 3,520,000 | 1.760 | 2,090,000 | 0.093 | 2,680,000 | 0.119 |
| 03/04/2025 | 0.360 | 22,849.810 | 0 | 2,930,000 | 1.470 | ||||
| 02/04/2025 | 0.385 | 23,202.530 | 0 | 2,930,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |