66854 恒指瑞银七九牛５ (R 牛证)
按盘价 
0.192 +0.022 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.170 | 23,237.740 | 100,000 | 280,000 | 0.140 | 100,000 | 0.210 | ||
| 18/06/2025 | 0.214 | 23,710.690 | 250,000 | 380,000 | 0.190 | 150,000 | 0.212 | 100,000 | 0.212 |
| 17/06/2025 | 0.242 | 23,980.300 | 700,000 | 430,000 | 0.210 | 500,000 | 0.236 | 200,000 | 0.251 |
| 16/06/2025 | 0.250 | 24,060.990 | 0 | 730,000 | 0.360 | ||||
| 13/06/2025 | 0.227 | 23,892.560 | 250,000 | 730,000 | 0.360 | 150,000 | 0.227 | 100,000 | 0.232 |
| 12/06/2025 | 0.247 | 24,035.380 | 0 | 780,000 | 0.390 | ||||
| 11/06/2025 | 0.280 | 24,366.940 | 80,000 | 780,000 | 0.390 | 30,000 | 0.280 | 50,000 | 0.280 |
| 10/06/2025 | 0.260 | 24,162.870 | 20,000 | 760,000 | 0.380 | 20,000 | 0.260 | ||
| 09/06/2025 | 0.255 | 24,181.430 | 610,000 | 740,000 | 0.370 | 460,000 | 0.250 | 150,000 | 0.246 |
| 06/06/2025 | 0.222 | 23,792.540 | 1,280,000 | 1,050,000 | 0.530 | 300,000 | 0.225 | 980,000 | 0.222 |
| 05/06/2025 | 0.225 | 23,906.970 | 1,230,000 | 370,000 | 0.180 | 960,000 | 0.225 | 270,000 | 0.218 |
| 04/06/2025 | 0.200 | 23,654.030 | 750,000 | 1,060,000 | 0.530 | 550,000 | 0.202 | 200,000 | 0.201 |
| 03/06/2025 | 0.187 | 23,512.490 | 1,640,000 | 1,410,000 | 0.700 | 1,630,000 | 0.188 | 10,000 | 0.179 |
| 02/06/2025 | 0.151 | 23,157.970 | 6,190,000 | 3,030,000 | 1.520 | 3,050,000 | 0.140 | 3,140,000 | 0.128 |
| 30/05/2025 | 0.164 | 23,289.770 | 1,880,000 | 2,940,000 | 1.470 | 240,000 | 0.165 | 1,640,000 | 0.164 |
| 29/05/2025 | 0.197 | 23,573.380 | 2,110,000 | 1,540,000 | 0.770 | 2,060,000 | 0.186 | 50,000 | 0.177 |
| 28/05/2025 | 0.163 | 23,258.310 | 1,040,000 | 3,550,000 | 1.770 | 170,000 | 0.165 | 870,000 | 0.160 |
| 27/05/2025 | 0.173 | 23,381.990 | 300,000 | 2,850,000 | 1.430 | 270,000 | 0.171 | 30,000 | 0.163 |
| 26/05/2025 | 0.162 | 23,282.330 | 1,490,000 | 3,090,000 | 1.540 | 130,000 | 0.169 | 1,360,000 | 0.165 |
| 23/05/2025 | 0.190 | 23,601.260 | 410,000 | 1,860,000 | 0.930 | 290,000 | 0.198 | 120,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |