66870 恒指瑞银七九牛９ (R 牛证)
按盘价 
0.201 +0.021 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 23,237.740 | 130,000 | 1,140,000 | 0.570 | 130,000 | 0.181 | ||
| 18/06/2025 | 0.225 | 23,710.690 | 0 | 1,010,000 | 0.510 | ||||
| 17/06/2025 | 0.250 | 23,980.300 | 500,000 | 1,010,000 | 0.510 | 500,000 | 0.250 | ||
| 16/06/2025 | 0.260 | 24,060.990 | 0 | 510,000 | 0.260 | ||||
| 13/06/2025 | 0.239 | 23,892.560 | 610,000 | 510,000 | 0.260 | 300,000 | 0.241 | 310,000 | 0.237 |
| 12/06/2025 | 0.260 | 24,035.380 | 700,000 | 500,000 | 0.250 | 200,000 | 0.265 | 500,000 | 0.275 |
| 11/06/2025 | 0.285 | 24,366.940 | 500,000 | 200,000 | 0.100 | 500,000 | 0.275 | ||
| 10/06/2025 | 0.265 | 24,162.870 | 500,000 | 700,000 | 0.350 | 500,000 | 0.265 | ||
| 09/06/2025 | 0.265 | 24,181.430 | 1,200,000 | 200,000 | 0.100 | 500,000 | 0.265 | 700,000 | 0.259 |
| 06/06/2025 | 0.231 | 23,792.540 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.234 | 1,000,000 | 0.232 |
| 05/06/2025 | 0.236 | 23,906.970 | 1,500,000 | 0 | 0.000 | 1,000,000 | 0.233 | 500,000 | 0.233 |
| 04/06/2025 | 0.211 | 23,654.030 | 0 | 500,000 | 0.250 | ||||
| 03/06/2025 | 0.197 | 23,512.490 | 200,000 | 500,000 | 0.250 | 200,000 | 0.186 | ||
| 02/06/2025 | 0.162 | 23,157.970 | 1,900,000 | 700,000 | 0.350 | 1,000,000 | 0.135 | 900,000 | 0.133 |
| 30/05/2025 | 0.176 | 23,289.770 | 700,000 | 800,000 | 0.400 | 200,000 | 0.176 | 500,000 | 0.178 |
| 29/05/2025 | 0.208 | 23,573.380 | 300,000 | 500,000 | 0.250 | 300,000 | 0.195 | ||
| 28/05/2025 | 0.175 | 23,258.310 | 850,000 | 800,000 | 0.400 | 550,000 | 0.171 | 300,000 | 0.171 |
| 27/05/2025 | 0.184 | 23,381.990 | 1,000,000 | 1,050,000 | 0.530 | 600,000 | 0.174 | 400,000 | 0.173 |
| 26/05/2025 | 0.173 | 23,282.330 | 800,000 | 1,250,000 | 0.620 | 200,000 | 0.200 | 600,000 | 0.183 |
| 23/05/2025 | 0.203 | 23,601.260 | 2,050,000 | 850,000 | 0.430 | 700,000 | 0.212 | 1,350,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |