66913 腾讯摩通五八牛６ (R 牛证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.310 | 495.400 | 0 | 1,305,000 | 1.305 | ||||
| 02/05/2025 | 0.300 | 487.800 | 0 | 1,305,000 | 1.305 | ||||
| 30/04/2025 | 0.275 | 477.200 | 0 | 1,305,000 | 1.305 | ||||
| 29/04/2025 | 0.270 | 473.000 | 285,000 | 1,305,000 | 1.305 | 285,000 | 0.280 | ||
| 28/04/2025 | 0.280 | 478.200 | 1,175,000 | 1,590,000 | 1.590 | 1,000,000 | 0.280 | ||
| 25/04/2025 | 0.280 | 478.200 | 1,535,000 | 2,590,000 | 2.590 | 1,000,000 | 0.280 | ||
| 24/04/2025 | 0.265 | 471.000 | 0 | 3,590,000 | 3.590 | ||||
| 23/04/2025 | 0.270 | 474.200 | 0 | 3,590,000 | 3.590 | ||||
| 22/04/2025 | 0.242 | 460.400 | 0 | 3,590,000 | 3.590 | ||||
| 17/04/2025 | 0.238 | 458.000 | 0 | 3,590,000 | 3.590 | ||||
| 16/04/2025 | 0.215 | 448.000 | 0 | 3,590,000 | 3.590 | ||||
| 15/04/2025 | 0.236 | 456.000 | 0 | 3,590,000 | 3.590 | ||||
| 14/04/2025 | 0.231 | 454.000 | 0 | 3,590,000 | 3.590 | ||||
| 11/04/2025 | 0.213 | 443.400 | 0 | 3,590,000 | 3.590 | ||||
| 10/04/2025 | 0.213 | 444.800 | 0 | 3,590,000 | 3.590 | ||||
| 09/04/2025 | 0.209 | 441.200 | 0 | 3,590,000 | 3.590 | ||||
| 08/04/2025 | 0.203 | 440.400 | 0 | 3,590,000 | 3.590 | ||||
| 07/04/2025 | 0.188 | 435.400 | 0 | 3,590,000 | 3.590 | ||||
| 03/04/2025 | 0.320 | 497.800 | 0 | 3,590,000 | 3.590 | ||||
| 02/04/2025 | 0.330 | 504.000 | 0 | 3,590,000 | 3.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |