66915 平安摩通五甲牛Ｃ (R 牛证)
按盘价 
0.183 +0.001 (+0.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.182 | 53.850 | 0 | 435,000 | 0.544 | ||||
| 05/08/2025 | 0.182 | 54.050 | 2,915,000 | 435,000 | 0.544 | 1,985,000 | 0.177 | 930,000 | 0.176 |
| 04/08/2025 | 0.179 | 53.650 | 4,435,000 | 1,490,000 | 1.862 | 2,745,000 | 0.175 | 1,690,000 | 0.173 |
| 01/08/2025 | 0.173 | 52.900 | 18,915,000 | 2,545,000 | 3.181 | 8,185,000 | 0.176 | 10,730,000 | 0.176 |
| 31/07/2025 | 0.184 | 53.950 | 465,000 | 0 | 0.000 | 465,000 | 0.190 | ||
| 30/07/2025 | 0.207 | 56.300 | 465,000 | 465,000 | 0.581 | 410,000 | 0.211 | ||
| 29/07/2025 | 0.208 | 56.400 | 1,220,000 | 55,000 | 0.069 | 795,000 | 0.204 | 425,000 | 0.204 |
| 28/07/2025 | 0.207 | 56.400 | 970,000 | 425,000 | 0.531 | 600,000 | 0.211 | 370,000 | 0.209 |
| 25/07/2025 | 0.191 | 54.500 | 780,000 | 655,000 | 0.819 | 420,000 | 0.194 | ||
| 24/07/2025 | 0.197 | 55.400 | 0 | 235,000 | 0.294 | ||||
| 23/07/2025 | 0.185 | 54.300 | 0 | 235,000 | 0.294 | ||||
| 22/07/2025 | 0.178 | 53.500 | 0 | 235,000 | 0.294 | ||||
| 21/07/2025 | 0.176 | 53.400 | 0 | 235,000 | 0.294 | ||||
| 18/07/2025 | 0.173 | 52.850 | 0 | 235,000 | 0.294 | ||||
| 17/07/2025 | 0.161 | 51.500 | 0 | 235,000 | 0.294 | ||||
| 16/07/2025 | 0.165 | 51.850 | 0 | 235,000 | 0.294 | ||||
| 15/07/2025 | 0.171 | 52.600 | 0 | 235,000 | 0.294 | ||||
| 14/07/2025 | 0.178 | 53.050 | 940,000 | 235,000 | 0.294 | 470,000 | 0.177 | 470,000 | 0.175 |
| 11/07/2025 | 0.175 | 52.850 | 180,000 | 235,000 | 0.294 | 180,000 | 0.183 | ||
| 10/07/2025 | 0.160 | 51.650 | 0 | 55,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |