66919 恒科法兴八乙熊Ｆ (R 熊证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.076 | 5,546.730 | 0 | 680,000 | 0.680 | ||||
| 06/08/2025 | 0.077 | 5,532.170 | 210,000 | 680,000 | 0.680 | 100,000 | 0.075 | 110,000 | 0.078 |
| 05/08/2025 | 0.079 | 5,521.070 | 10,000 | 670,000 | 0.670 | 10,000 | 0.079 | ||
| 04/08/2025 | 0.081 | 5,481.250 | 50,000 | 660,000 | 0.660 | 50,000 | 0.082 | ||
| 01/08/2025 | 0.084 | 5,397.400 | 20,000 | 710,000 | 0.710 | 20,000 | 0.084 | ||
| 31/07/2025 | 0.081 | 5,453.140 | 10,000 | 730,000 | 0.730 | 10,000 | 0.079 | ||
| 30/07/2025 | 0.078 | 5,490.760 | 20,000 | 720,000 | 0.720 | 20,000 | 0.078 | ||
| 29/07/2025 | 0.067 | 5,644.380 | 770,000 | 700,000 | 0.700 | 590,000 | 0.070 | 180,000 | 0.072 |
| 28/07/2025 | 0.064 | 5,664.020 | 0 | 1,110,000 | 1.110 | ||||
| 25/07/2025 | 0.064 | 5,677.900 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.064 | ||
| 24/07/2025 | 0.058 | 5,743.000 | 440,000 | 1,060,000 | 1.060 | 440,000 | 0.059 | ||
| 23/07/2025 | 0.059 | 5,745.740 | 210,000 | 620,000 | 0.620 | 110,000 | 0.061 | 100,000 | 0.065 |
| 22/07/2025 | 0.071 | 5,606.830 | 0 | 630,000 | 0.630 | ||||
| 21/07/2025 | 0.072 | 5,585.500 | 70,000 | 630,000 | 0.630 | 70,000 | 0.073 | ||
| 18/07/2025 | 0.075 | 5,538.830 | 0 | 560,000 | 0.560 | ||||
| 17/07/2025 | 0.083 | 5,448.850 | 0 | 560,000 | 0.560 | ||||
| 16/07/2025 | 0.084 | 5,418.400 | 20,000 | 560,000 | 0.560 | 20,000 | 0.078 | ||
| 15/07/2025 | 0.085 | 5,431.290 | 0 | 540,000 | 0.540 | ||||
| 14/07/2025 | 0.096 | 5,283.500 | 0 | 540,000 | 0.540 | ||||
| 11/07/2025 | 0.100 | 5,248.480 | 0 | 540,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |