66920 恒指摩利七乙牛Ｇ (R 牛证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.133 | 24,858.820 | 4,970,000 | 1,140,000 | 0.820 | 1,950,000 | 0.139 | 2,140,000 | 0.139 |
| 07/08/2025 | 0.154 | 25,081.630 | 3,980,000 | 950,000 | 0.683 | 2,130,000 | 0.155 | 1,180,000 | 0.154 |
| 06/08/2025 | 0.142 | 24,910.630 | 60,000 | 1,900,000 | 1.367 | 50,000 | 0.139 | 10,000 | 0.140 |
| 05/08/2025 | 0.136 | 24,902.530 | 7,110,000 | 1,940,000 | 1.396 | 4,800,000 | 0.135 | 2,310,000 | 0.129 |
| 04/08/2025 | 0.123 | 24,733.450 | 38,760,000 | 4,430,000 | 3.187 | 17,070,000 | 0.107 | 18,330,000 | 0.107 |
| 01/08/2025 | 0.106 | 24,507.810 | 330,000 | 3,170,000 | 2.281 | 80,000 | 0.118 | 200,000 | 0.109 |
| 31/07/2025 | 0.132 | 24,773.330 | 420,000 | 3,050,000 | 2.194 | 270,000 | 0.135 | ||
| 30/07/2025 | 0.170 | 25,176.930 | 1,100,000 | 2,780,000 | 2.000 | 500,000 | 0.179 | 600,000 | 0.176 |
| 29/07/2025 | 0.200 | 25,524.450 | 1,330,000 | 2,680,000 | 1.928 | 780,000 | 0.193 | 550,000 | 0.184 |
| 28/07/2025 | 0.207 | 25,562.130 | 2,650,000 | 2,910,000 | 2.094 | 2,500,000 | 0.200 | 150,000 | 0.207 |
| 25/07/2025 | 0.191 | 25,388.350 | 4,510,000 | 5,260,000 | 3.784 | 4,510,000 | 0.200 | ||
| 24/07/2025 | 0.216 | 25,667.180 | 3,900,000 | 750,000 | 0.540 | 1,900,000 | 0.216 | 1,000,000 | 0.213 |
| 23/07/2025 | 0.201 | 25,538.070 | 5,790,000 | 1,650,000 | 1.187 | 3,280,000 | 0.187 | 1,500,000 | 0.188 |
| 22/07/2025 | 0.161 | 25,130.030 | 3,580,000 | 3,430,000 | 2.468 | 2,110,000 | 0.161 | 1,260,000 | 0.158 |
| 21/07/2025 | 0.148 | 24,994.140 | 5,150,000 | 4,280,000 | 3.079 | 1,830,000 | 0.150 | 370,000 | 0.149 |
| 18/07/2025 | 0.136 | 24,825.660 | 8,090,000 | 5,740,000 | 4.129 | 2,000,000 | 0.135 | 500,000 | 0.125 |
| 17/07/2025 | 0.105 | 24,498.950 | 7,860,000 | 7,240,000 | 5.209 | 4,750,000 | 0.113 | ||
| 16/07/2025 | 0.108 | 24,517.760 | 82,800,000 | 11,990,000 | 8.626 | 33,850,000 | 0.138 | 32,900,000 | 0.137 |
| 15/07/2025 | 0.113 | 24,590.120 | 355,570,000 | 12,940,000 | 9.309 | 127,450,000 | 0.088 | 131,380,000 | 0.088 |
| 14/07/2025 | 0.080 | 24,203.320 | 264,930,000 | 9,010,000 | 6.482 | 115,490,000 | 0.076 | 112,470,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |