66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.128 | 389.800 | 1,625,000 | 1,940,000 | 2.430 | 500,000 | 0.128 | 765,000 | 0.129 |
| 18/06/2025 | 0.157 | 404.000 | 0 | 1,675,000 | 2.090 | ||||
| 17/06/2025 | 0.173 | 413.400 | 0 | 1,675,000 | 2.090 | ||||
| 16/06/2025 | 0.187 | 419.600 | 500,000 | 1,675,000 | 2.090 | ||||
| 13/06/2025 | 0.172 | 413.600 | 700,000 | 1,675,000 | 2.090 | ||||
| 12/06/2025 | 0.168 | 411.400 | 540,000 | 1,675,000 | 2.090 | 300,000 | 0.167 | ||
| 11/06/2025 | 0.190 | 420.400 | 185,000 | 1,975,000 | 2.470 | 165,000 | 0.189 | ||
| 10/06/2025 | 0.177 | 414.800 | 170,000 | 1,810,000 | 2.260 | ||||
| 09/06/2025 | 0.180 | 415.800 | 360,000 | 1,810,000 | 2.260 | ||||
| 06/06/2025 | 0.155 | 402.400 | 0 | 1,810,000 | 2.260 | ||||
| 05/06/2025 | 0.155 | 405.200 | 0 | 1,810,000 | 2.260 | ||||
| 04/06/2025 | 0.150 | 403.000 | 0 | 1,810,000 | 2.260 | ||||
| 03/06/2025 | 0.137 | 395.400 | 1,000,000 | 1,810,000 | 2.260 | 500,000 | 0.135 | ||
| 02/06/2025 | 0.135 | 395.400 | 500,000 | 2,310,000 | 2.890 | ||||
| 30/05/2025 | 0.140 | 395.800 | 0 | 2,310,000 | 2.890 | ||||
| 29/05/2025 | 0.147 | 400.400 | 350,000 | 2,310,000 | 2.890 | ||||
| 28/05/2025 | 0.131 | 391.000 | 150,000 | 2,310,000 | 2.890 | ||||
| 27/05/2025 | 0.145 | 398.200 | 1,225,000 | 2,310,000 | 2.890 | 40,000 | 0.126 | 380,000 | 0.147 |
| 26/05/2025 | 0.125 | 387.200 | 135,000 | 1,970,000 | 2.460 | 80,000 | 0.136 | ||
| 23/05/2025 | 0.122 | 387.200 | 0 | 2,050,000 | 2.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |