66922 腾讯汇丰五甲牛Ｏ (R 牛证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.112 | 498.000 | 0 | 395,000 | 0.400 | ||||
| 18/06/2025 | 0.131 | 508.000 | 0 | 395,000 | 0.400 | ||||
| 17/06/2025 | 0.140 | 513.500 | 35,000 | 395,000 | 0.400 | 35,000 | 0.136 | ||
| 16/06/2025 | 0.136 | 509.500 | 245,000 | 360,000 | 0.360 | 215,000 | 0.134 | 10,000 | 0.132 |
| 13/06/2025 | 0.135 | 510.000 | 20,000 | 565,000 | 0.570 | 20,000 | 0.142 | ||
| 12/06/2025 | 0.136 | 510.000 | 0 | 545,000 | 0.550 | ||||
| 11/06/2025 | 0.149 | 518.000 | 0 | 545,000 | 0.550 | ||||
| 10/06/2025 | 0.143 | 513.500 | 0 | 545,000 | 0.550 | ||||
| 09/06/2025 | 0.148 | 518.000 | 50,000 | 545,000 | 0.550 | 50,000 | 0.147 | ||
| 06/06/2025 | 0.143 | 515.000 | 0 | 495,000 | 0.500 | ||||
| 05/06/2025 | 0.143 | 515.000 | 345,000 | 495,000 | 0.500 | 210,000 | 0.138 | 135,000 | 0.137 |
| 04/06/2025 | 0.136 | 512.000 | 745,000 | 570,000 | 0.570 | 745,000 | 0.136 | ||
| 03/06/2025 | 0.123 | 505.000 | 760,000 | 1,315,000 | 1.320 | 210,000 | 0.123 | ||
| 02/06/2025 | 0.111 | 498.400 | 21,275,000 | 1,525,000 | 1.530 | 9,790,000 | 0.100 | 10,445,000 | 0.099 |
| 30/05/2025 | 0.111 | 498.200 | 8,425,000 | 870,000 | 0.870 | 3,870,000 | 0.114 | 4,340,000 | 0.113 |
| 29/05/2025 | 0.137 | 510.500 | 5,000 | 400,000 | 0.400 | 5,000 | 0.125 | ||
| 28/05/2025 | 0.126 | 506.000 | 10,000 | 405,000 | 0.410 | 5,000 | 0.124 | ||
| 27/05/2025 | 0.140 | 512.000 | 0 | 410,000 | 0.410 | ||||
| 26/05/2025 | 0.137 | 510.000 | 0 | 410,000 | 0.410 | ||||
| 23/05/2025 | 0.149 | 518.000 | 0 | 410,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |