66930 京东汇丰六十牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.055 | 131.800 | 100,000 | ||||||
| 24/10/2025 | 0.049 | 128.800 | 210,000 | 22,675,000 | 22.680 | 210,000 | 0.049 | ||
| 23/10/2025 | 0.047 | 128.700 | 60,000 | 22,885,000 | 22.890 | ||||
| 22/10/2025 | 0.045 | 126.800 | 0 | 22,885,000 | 22.890 | ||||
| 21/10/2025 | 0.048 | 128.600 | 250,000 | 22,885,000 | 22.890 | 250,000 | 0.047 | ||
| 20/10/2025 | 0.047 | 127.800 | 460,000 | 23,135,000 | 23.140 | 250,000 | 0.046 | ||
| 17/10/2025 | 0.039 | 124.100 | 1,600,000 | 23,385,000 | 23.390 | 300,000 | 0.038 | 1,297,500 | 0.040 |
| 16/10/2025 | 0.047 | 128.100 | 512,500 | 22,387,500 | 22.390 | 10,000 | 0.045 | 500,000 | 0.048 |
| 15/10/2025 | 0.048 | 129.000 | 337,500 | 21,897,500 | 21.900 | ||||
| 14/10/2025 | 0.044 | 126.400 | 11,977,500 | 21,897,500 | 21.900 | 750,000 | 0.049 | ||
| 13/10/2025 | 0.044 | 127.000 | 1,705,000 | 22,647,500 | 22.650 | 595,000 | 0.038 | ||
| 10/10/2025 | 0.055 | 131.800 | 0 | 23,242,500 | 23.240 | ||||
| 09/10/2025 | 0.061 | 135.700 | 2,535,000 | 23,242,500 | 23.240 | ||||
| 08/10/2025 | 0.061 | 135.600 | 120,000 | 23,242,500 | 23.240 | 100,000 | 0.058 | ||
| 06/10/2025 | 0.064 | 137.200 | 720,000 | 23,342,500 | 23.340 | 400,000 | 0.067 | ||
| 03/10/2025 | 0.071 | 140.200 | 0 | 23,742,500 | 23.740 | ||||
| 02/10/2025 | 0.076 | 142.800 | 345,000 | 23,742,500 | 23.740 | 200,000 | 0.073 | ||
| 30/09/2025 | 0.067 | 138.500 | 437,500 | 23,942,500 | 23.940 | 100,000 | 0.066 | ||
| 29/09/2025 | 0.065 | 136.600 | 362,500 | 24,042,500 | 24.040 | 200,000 | 0.062 | ||
| 26/09/2025 | 0.057 | 132.500 | 665,000 | 24,242,500 | 24.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |