66930 京东汇丰六十牛Ｃ (R 牛证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.040 | 124.500 | 262,500 | 14,955,000 | 14.960 | 222,500 | 0.040 | 40,000 | 0.040 |
| 16/07/2025 | 0.041 | 124.700 | 100,000 | 15,137,500 | 15.140 | 50,000 | 0.044 | 50,000 | 0.041 |
| 15/07/2025 | 0.041 | 125.000 | 1,350,000 | 15,137,500 | 15.140 | 1,100,000 | 0.037 | 50,000 | 0.035 |
| 14/07/2025 | 0.037 | 122.400 | 0 | 16,187,500 | 16.190 | ||||
| 11/07/2025 | 0.039 | 123.300 | 300,000 | 16,187,500 | 16.190 | 100,000 | 0.040 | 100,000 | 0.036 |
| 10/07/2025 | 0.038 | 123.600 | 595,000 | 16,187,500 | 16.190 | 130,000 | 0.037 | 465,000 | 0.038 |
| 09/07/2025 | 0.042 | 125.300 | 365,000 | 15,852,500 | 15.850 | 365,000 | 0.045 | ||
| 08/07/2025 | 0.046 | 127.700 | 502,500 | 16,217,500 | 16.220 | 7,500 | 0.046 | ||
| 07/07/2025 | 0.040 | 124.800 | 2,545,000 | 16,225,000 | 16.230 | 1,345,000 | 0.038 | 1,100,000 | 0.038 |
| 04/07/2025 | 0.040 | 124.200 | 0 | 16,470,000 | 16.470 | ||||
| 03/07/2025 | 0.042 | 125.300 | 2,962,500 | 16,470,000 | 16.470 | 1,992,500 | 0.041 | 470,000 | 0.042 |
| 02/07/2025 | 0.047 | 128.000 | 640,000 | 17,992,500 | 17.990 | 300,000 | 0.048 | ||
| 30/06/2025 | 0.047 | 127.900 | 16,690,000 | 17,692,500 | 17.690 | 1,532,500 | 0.050 | 10,430,000 | 0.051 |
| 27/06/2025 | 0.052 | 130.300 | 525,000 | 8,795,000 | 8.800 | ||||
| 26/06/2025 | 0.051 | 130.100 | 25,000 | 8,795,000 | 8.800 | ||||
| 25/06/2025 | 0.052 | 129.800 | 1,482,500 | 8,795,000 | 8.800 | 1,257,500 | 0.050 | ||
| 24/06/2025 | 0.045 | 126.600 | 1,002,500 | 7,537,500 | 7.540 | 877,500 | 0.044 | ||
| 23/06/2025 | 0.041 | 124.800 | 680,000 | 6,660,000 | 6.660 | 300,000 | 0.037 | 380,000 | 0.037 |
| 20/06/2025 | 0.041 | 125.600 | 1,435,000 | 6,580,000 | 6.580 | 477,500 | 0.040 | 707,500 | 0.042 |
| 19/06/2025 | 0.040 | 124.700 | 2,125,000 | 6,350,000 | 6.350 | 900,000 | 0.046 | 825,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |