66931 小米汇丰六一牛Ｅ (R 牛证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.120 | 53.050 | 400,000 | 5,782,000 | 5.780 | 400,000 | 0.119 | ||
| 18/06/2025 | 0.129 | 53.800 | 0 | 6,182,000 | 6.180 | ||||
| 17/06/2025 | 0.129 | 54.000 | 48,000 | 6,182,000 | 6.180 | ||||
| 16/06/2025 | 0.134 | 54.150 | 806,000 | 6,182,000 | 6.180 | 202,000 | 0.132 | ||
| 13/06/2025 | 0.106 | 51.950 | 6,000 | 6,384,000 | 6.380 | ||||
| 12/06/2025 | 0.114 | 52.200 | 0 | 6,384,000 | 6.380 | ||||
| 11/06/2025 | 0.132 | 54.100 | 1,000,000 | 6,384,000 | 6.380 | ||||
| 10/06/2025 | 0.125 | 53.450 | 8,000 | 6,384,000 | 6.380 | ||||
| 09/06/2025 | 0.130 | 54.150 | 0 | 6,384,000 | 6.380 | ||||
| 06/06/2025 | 0.121 | 53.100 | 40,000 | 6,384,000 | 6.380 | 40,000 | 0.121 | ||
| 05/06/2025 | 0.131 | 54.250 | 0 | 6,424,000 | 6.420 | ||||
| 04/06/2025 | 0.124 | 53.450 | 1,150,000 | 6,424,000 | 6.420 | 188,000 | 0.134 | 100,000 | 0.125 |
| 03/06/2025 | 0.121 | 53.200 | 2,290,000 | 6,512,000 | 6.510 | 338,000 | 0.110 | 4,000 | 0.113 |
| 02/06/2025 | 0.106 | 51.600 | 0 | 6,846,000 | 6.850 | ||||
| 30/05/2025 | 0.097 | 50.950 | 10,000 | 6,846,000 | 6.850 | ||||
| 29/05/2025 | 0.106 | 51.700 | 100,000 | 6,846,000 | 6.850 | 100,000 | 0.105 | ||
| 28/05/2025 | 0.108 | 51.750 | 508,000 | 6,746,000 | 6.750 | 54,000 | 0.119 | ||
| 27/05/2025 | 0.107 | 51.550 | 978,000 | 6,800,000 | 6.800 | ||||
| 26/05/2025 | 0.104 | 51.300 | 1,130,000 | 6,800,000 | 6.800 | ||||
| 23/05/2025 | 0.119 | 53.000 | 18,952,000 | 6,800,000 | 6.800 | 5,290,000 | 0.120 | 8,554,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |