66938 阿里汇丰六三牛Ｄ (R 牛证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 110.000 | 7,020,000 | 11,170,000 | 18.620 | 2,890,000 | 0.064 | 950,000 | 0.070 |
| 18/06/2025 | 0.083 | 112.200 | 6,510,000 | 13,110,000 | 21.850 | 470,000 | 0.083 | 2,930,000 | 0.082 |
| 17/06/2025 | 0.109 | 114.800 | 8,030,000 | 10,650,000 | 17.750 | 2,230,000 | 0.108 | 2,600,000 | 0.114 |
| 16/06/2025 | 0.095 | 112.900 | 6,970,000 | 10,280,000 | 17.130 | 1,250,000 | 0.082 | 1,850,000 | 0.081 |
| 13/06/2025 | 0.078 | 112.000 | 6,410,000 | 9,680,000 | 16.130 | 1,560,000 | 0.078 | 1,680,000 | 0.089 |
| 12/06/2025 | 0.109 | 114.600 | 26,710,000 | 9,560,000 | 15.930 | 10,150,000 | 0.120 | 7,580,000 | 0.120 |
| 11/06/2025 | 0.150 | 118.400 | 2,940,000 | 12,130,000 | 20.220 | 1,030,000 | 0.151 | ||
| 10/06/2025 | 0.131 | 116.838 | 8,700,000 | 11,100,000 | 18.500 | 3,000,000 | 0.130 | 1,750,000 | 0.132 |
| 09/06/2025 | 0.136 | 117.338 | 6,020,000 | 12,350,000 | 20.580 | 1,460,000 | 0.131 | 2,040,000 | 0.138 |
| 06/06/2025 | 0.108 | 114.638 | 9,090,000 | 11,770,000 | 19.620 | 3,420,000 | 0.107 | 1,540,000 | 0.109 |
| 05/06/2025 | 0.128 | 116.338 | 18,540,000 | 13,650,000 | 22.750 | 5,430,000 | 0.124 | 5,150,000 | 0.125 |
| 04/06/2025 | 0.092 | 112.638 | 16,960,000 | 13,930,000 | 23.220 | 3,680,000 | 0.093 | 5,580,000 | 0.090 |
| 03/06/2025 | 0.086 | 111.938 | 16,100,000 | 12,030,000 | 20.050 | 3,200,000 | 0.086 | 3,770,000 | 0.088 |
| 02/06/2025 | 0.079 | 111.238 | 19,800,000 | 11,460,000 | 19.100 | 4,710,000 | 0.066 | 5,430,000 | 0.065 |
| 30/05/2025 | 0.086 | 111.938 | 39,500,000 | 10,740,000 | 17.900 | 12,570,000 | 0.086 | 14,370,000 | 0.084 |
| 29/05/2025 | 0.132 | 116.138 | 38,870,000 | 8,940,000 | 14.900 | 11,810,000 | 0.117 | 16,430,000 | 0.116 |
| 28/05/2025 | 0.111 | 113.738 | 39,230,000 | 4,320,000 | 7.200 | 18,290,000 | 0.114 | 19,500,000 | 0.113 |
| 27/05/2025 | 0.134 | 116.038 | 3,220,000 | 3,110,000 | 5.180 | 1,500,000 | 0.121 | 1,630,000 | 0.122 |
| 26/05/2025 | 0.126 | 114.938 | 5,800,000 | 2,980,000 | 4.970 | 2,220,000 | 0.133 | 2,070,000 | 0.142 |
| 23/05/2025 | 0.138 | 116.838 | 1,490,000 | 3,130,000 | 5.220 | 900,000 | 0.146 | 380,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |