66947 美团汇丰五乙牛Ｌ (R 牛证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.203 | 128.300 | 40,000 | 150,000 | 0.250 | 40,000 | 0.216 | ||
| 18/06/2025 | 0.255 | 133.300 | 0 | 110,000 | 0.180 | ||||
| 17/06/2025 | 0.305 | 138.100 | 0 | 110,000 | 0.180 | ||||
| 16/06/2025 | 0.310 | 138.800 | 10,000 | 110,000 | 0.180 | 10,000 | 0.290 | ||
| 13/06/2025 | 0.300 | 138.200 | 450,000 | 120,000 | 0.200 | 450,000 | 0.307 | ||
| 12/06/2025 | 0.330 | 141.000 | 540,000 | 570,000 | 0.950 | 520,000 | 0.355 | ||
| 11/06/2025 | 0.365 | 143.800 | 190,000 | 1,090,000 | 1.820 | 70,000 | 0.365 | ||
| 10/06/2025 | 0.365 | 144.400 | 220,000 | 1,160,000 | 1.930 | 200,000 | 0.363 | ||
| 09/06/2025 | 0.410 | 148.400 | 300,000 | 1,360,000 | 2.270 | 90,000 | 0.395 | ||
| 06/06/2025 | 0.340 | 141.700 | 220,000 | 1,270,000 | 2.120 | 200,000 | 0.360 | ||
| 05/06/2025 | 0.375 | 144.400 | 30,000 | 1,470,000 | 2.450 | ||||
| 04/06/2025 | 0.330 | 140.700 | 520,000 | 1,470,000 | 2.450 | 370,000 | 0.345 | ||
| 03/06/2025 | 0.290 | 136.600 | 210,000 | 1,100,000 | 1.830 | 210,000 | 0.293 | ||
| 02/06/2025 | 0.275 | 135.700 | 1,860,000 | 1,310,000 | 2.180 | 1,470,000 | 0.261 | 30,000 | 0.260 |
| 30/05/2025 | 0.300 | 138.000 | 1,170,000 | 2,750,000 | 4.580 | 990,000 | 0.292 | 50,000 | 0.325 |
| 29/05/2025 | 0.325 | 140.100 | 1,220,000 | 3,690,000 | 6.150 | 250,000 | 0.268 | ||
| 28/05/2025 | 0.233 | 131.400 | 3,660,000 | 3,940,000 | 6.570 | 460,000 | 0.223 | 640,000 | 0.232 |
| 27/05/2025 | 0.242 | 132.100 | 75,780,000 | 3,760,000 | 6.270 | 29,840,000 | 0.222 | 31,180,000 | 0.221 |
| 26/05/2025 | 0.219 | 129.400 | 30,180,000 | 2,420,000 | 4.030 | 10,830,000 | 0.224 | 12,970,000 | 0.224 |
| 23/05/2025 | 0.290 | 136.900 | 2,100,000 | 280,000 | 0.470 | 1,060,000 | 0.306 | 700,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |