66956 美团法巴五甲牛Ｒ
按盘价 
0.165 -0.017 (-9.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.182 | 100.300 | 800,000 | 12,010,000 | 8.007 | ||||
| 14/11/2025 | 0.180 | 100.000 | 190,000 | 12,010,000 | 8.007 | 80,000 | 0.180 | ||
| 13/11/2025 | 0.196 | 102.100 | 2,190,000 | 12,090,000 | 8.060 | 2,170,000 | 0.177 | ||
| 12/11/2025 | 0.195 | 101.800 | 150,000 | 14,260,000 | 9.507 | ||||
| 11/11/2025 | 0.196 | 102.000 | 1,440,000 | 14,260,000 | 9.507 | 1,360,000 | 0.206 | ||
| 10/11/2025 | 0.210 | 103.300 | 960,000 | 15,620,000 | 10.413 | 810,000 | 0.197 | ||
| 07/11/2025 | 0.198 | 102.000 | 2,260,000 | 16,430,000 | 10.953 | 2,180,000 | 0.196 | ||
| 06/11/2025 | 0.212 | 103.300 | 13,090,000 | 18,610,000 | 12.407 | 4,780,000 | 0.205 | ||
| 05/11/2025 | 0.195 | 101.200 | 3,090,000 | 13,830,000 | 9.220 | 1,030,000 | 0.170 | 1,490,000 | 0.192 |
| 04/11/2025 | 0.184 | 99.900 | 7,210,000 | 13,370,000 | 8.913 | 3,480,000 | 0.188 | 2,490,000 | 0.187 |
| 03/11/2025 | 0.205 | 102.300 | 3,070,000 | 14,360,000 | 9.573 | 2,210,000 | 0.214 | ||
| 31/10/2025 | 0.209 | 102.000 | 4,250,000 | 16,570,000 | 11.047 | 2,320,000 | 0.214 | 1,350,000 | 0.229 |
| 30/10/2025 | 0.210 | 102.400 | 9,590,000 | 17,540,000 | 11.693 | 2,560,000 | 0.206 | 4,280,000 | 0.217 |
| 28/10/2025 | 0.184 | 100.000 | 4,290,000 | 15,820,000 | 10.547 | 3,780,000 | 0.188 | ||
| 27/10/2025 | 0.204 | 102.000 | 5,070,000 | 19,600,000 | 13.067 | 2,820,000 | 0.206 | ||
| 24/10/2025 | 0.195 | 100.600 | 9,950,000 | 16,780,000 | 11.187 | 5,040,000 | 0.178 | 3,230,000 | 0.190 |
| 23/10/2025 | 0.186 | 100.000 | 20,000,000 | 18,590,000 | 12.393 | 4,510,000 | 0.169 | 10,150,000 | 0.177 |
| 22/10/2025 | 0.148 | 96.100 | 1,300,000 | 12,950,000 | 8.633 | 620,000 | 0.149 | 540,000 | 0.151 |
| 21/10/2025 | 0.153 | 96.500 | 1,600,000 | 13,030,000 | 8.687 | 1,370,000 | 0.160 | ||
| 20/10/2025 | 0.155 | 96.650 | 4,840,000 | 14,400,000 | 9.600 | 1,000,000 | 0.155 | 2,780,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |