66956 美团法巴五甲牛Ｒ (R 牛证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.475 | 128.300 | 0 | 250,000 | 0.167 | ||||
| 18/06/2025 | 0.530 | 133.300 | 0 | 250,000 | 0.167 | ||||
| 17/06/2025 | 0.570 | 138.100 | 0 | 250,000 | 0.167 | ||||
| 16/06/2025 | 0.570 | 138.800 | 0 | 250,000 | 0.167 | ||||
| 13/06/2025 | 0.560 | 138.200 | 70,000 | 250,000 | 0.167 | 70,000 | 0.560 | ||
| 12/06/2025 | 0.600 | 141.000 | 0 | 180,000 | 0.120 | ||||
| 11/06/2025 | 0.630 | 143.800 | 0 | 180,000 | 0.120 | ||||
| 10/06/2025 | 0.640 | 144.400 | 50,000 | 180,000 | 0.120 | 20,000 | 0.650 | ||
| 09/06/2025 | 0.660 | 148.400 | 50,000 | 160,000 | 0.107 | 50,000 | 0.650 | ||
| 06/06/2025 | 0.620 | 141.700 | 0 | 210,000 | 0.140 | ||||
| 05/06/2025 | 0.620 | 144.400 | 0 | 210,000 | 0.140 | ||||
| 04/06/2025 | 0.580 | 140.700 | 100,000 | 210,000 | 0.140 | 50,000 | 0.580 | 50,000 | 0.610 |
| 03/06/2025 | 0.540 | 136.600 | 100,000 | 210,000 | 0.140 | 100,000 | 0.540 | ||
| 02/06/2025 | 0.550 | 135.700 | 0 | 310,000 | 0.207 | ||||
| 30/05/2025 | 0.570 | 138.000 | 100,000 | 310,000 | 0.207 | 100,000 | 0.570 | ||
| 29/05/2025 | 0.580 | 140.100 | 30,000 | 210,000 | 0.140 | ||||
| 28/05/2025 | 0.500 | 131.400 | 0 | 210,000 | 0.140 | ||||
| 27/05/2025 | 0.500 | 132.100 | 20,000 | 210,000 | 0.140 | 10,000 | 0.500 | 10,000 | 0.460 |
| 26/05/2025 | 0.490 | 129.400 | 0 | 210,000 | 0.140 | ||||
| 23/05/2025 | 0.560 | 136.900 | 0 | 210,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |