66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.500 | 123.800 | 50,000 | 8,430,000 | 8.430 | ||||
| 02/05/2025 | 0.490 | 122.000 | 50,000 | 8,430,000 | 8.430 | 50,000 | 0.485 | ||
| 30/04/2025 | 0.440 | 117.500 | 20,000 | 8,480,000 | 8.480 | ||||
| 29/04/2025 | 0.420 | 115.000 | 10,000 | 8,480,000 | 8.480 | ||||
| 28/04/2025 | 0.420 | 115.200 | 0 | 8,480,000 | 8.480 | ||||
| 25/04/2025 | 0.420 | 115.600 | 0 | 8,480,000 | 8.480 | ||||
| 24/04/2025 | 0.415 | 113.800 | 0 | 8,480,000 | 8.480 | ||||
| 23/04/2025 | 0.430 | 116.000 | 20,000 | 8,480,000 | 8.480 | 20,000 | 0.430 | ||
| 22/04/2025 | 0.375 | 110.000 | 30,000 | 8,500,000 | 8.500 | ||||
| 17/04/2025 | 0.350 | 108.700 | 650,000 | 8,500,000 | 8.500 | ||||
| 16/04/2025 | 0.320 | 105.400 | 790,000 | 8,500,000 | 8.500 | ||||
| 15/04/2025 | 0.370 | 109.900 | 740,000 | 8,500,000 | 8.500 | 200,000 | 0.365 | 10,000 | 0.380 |
| 14/04/2025 | 0.360 | 108.200 | 640,000 | 8,690,000 | 8.690 | 140,000 | 0.335 | ||
| 11/04/2025 | 0.315 | 103.000 | 50,000 | 8,830,000 | 8.830 | ||||
| 10/04/2025 | 0.325 | 104.800 | 1,060,000 | 8,830,000 | 8.830 | 440,000 | 0.373 | ||
| 09/04/2025 | 0.320 | 103.600 | 5,730,000 | 8,390,000 | 8.390 | 300,000 | 0.249 | 1,400,000 | 0.302 |
| 08/04/2025 | 0.300 | 102.500 | 4,080,000 | 7,290,000 | 7.290 | 1,500,000 | 0.249 | ||
| 07/04/2025 | 0.275 | 101.300 | 5,780,000 | 8,790,000 | 8.790 | 1,360,000 | 0.309 | ||
| 03/04/2025 | 0.520 | 123.500 | 0 | 10,150,000 | 10.150 | ||||
| 02/04/2025 | 0.560 | 130.000 | 0 | 10,150,000 | 10.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |