66959 京东汇丰七十熊Ｂ (R 熊证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 124.500 | 0 | 310,000 | 0.520 | ||||
| 16/07/2025 | 0.055 | 124.700 | 330,000 | 310,000 | 0.520 | 227,500 | 0.049 | ||
| 15/07/2025 | 0.056 | 125.000 | 792,500 | 537,500 | 0.900 | 282,500 | 0.060 | 510,000 | 0.061 |
| 14/07/2025 | 0.059 | 122.400 | 0 | 310,000 | 0.520 | ||||
| 11/07/2025 | 0.058 | 123.300 | 0 | 310,000 | 0.520 | ||||
| 10/07/2025 | 0.057 | 123.600 | 0 | 310,000 | 0.520 | ||||
| 09/07/2025 | 0.054 | 125.300 | 0 | 310,000 | 0.520 | ||||
| 08/07/2025 | 0.050 | 127.700 | 212,500 | 310,000 | 0.520 | 212,500 | 0.051 | ||
| 07/07/2025 | 0.056 | 124.800 | 572,500 | 522,500 | 0.870 | 180,000 | 0.056 | 392,500 | 0.060 |
| 04/07/2025 | 0.057 | 124.200 | 965,000 | 310,000 | 0.520 | 965,000 | 0.057 | ||
| 03/07/2025 | 0.055 | 125.300 | 752,500 | 1,275,000 | 2.130 | 117,500 | 0.055 | ||
| 02/07/2025 | 0.049 | 128.000 | 650,000 | 1,392,500 | 2.320 | 325,000 | 0.049 | 300,000 | 0.048 |
| 30/06/2025 | 0.049 | 127.900 | 600,000 | 1,417,500 | 2.360 | 300,000 | 0.048 | 300,000 | 0.046 |
| 27/06/2025 | 0.045 | 130.300 | 180,000 | 1,417,500 | 2.360 | 180,000 | 0.042 | ||
| 26/06/2025 | 0.046 | 130.100 | 0 | 1,237,500 | 2.060 | ||||
| 25/06/2025 | 0.047 | 129.800 | 0 | 1,237,500 | 2.060 | ||||
| 24/06/2025 | 0.052 | 126.600 | 9,790,000 | 1,237,500 | 2.060 | 5,987,500 | 0.053 | 2,802,500 | 0.053 |
| 23/06/2025 | 0.056 | 124.800 | 27,745,000 | 4,422,500 | 7.370 | 12,147,500 | 0.058 | 12,510,000 | 0.059 |
| 20/06/2025 | 0.055 | 125.600 | 12,240,000 | 4,060,000 | 6.770 | 4,987,500 | 0.056 | 7,252,500 | 0.056 |
| 19/06/2025 | 0.057 | 124.700 | 12,147,500 | 1,795,000 | 2.990 | 5,152,500 | 0.055 | 6,285,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |