66970 恒指法巴八十牛Ｅ (R 牛证)
按盘价 
0.191 +0.023 (+13.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 23,237.740 | 1,320,000 | 4,940,000 | 1.976 | 910,000 | 0.168 | 410,000 | 0.185 |
| 18/06/2025 | 0.212 | 23,710.690 | 290,000 | 5,440,000 | 2.176 | 20,000 | 0.211 | 270,000 | 0.218 |
| 17/06/2025 | 0.239 | 23,980.300 | 770,000 | 5,190,000 | 2.076 | 50,000 | 0.239 | 720,000 | 0.254 |
| 16/06/2025 | 0.255 | 24,060.990 | 340,000 | 4,520,000 | 1.808 | 270,000 | 0.244 | 70,000 | 0.248 |
| 13/06/2025 | 0.227 | 23,892.560 | 200,000 | 4,720,000 | 1.888 | 200,000 | 0.235 | ||
| 12/06/2025 | 0.246 | 24,035.380 | 740,000 | 4,520,000 | 1.808 | 150,000 | 0.250 | 590,000 | 0.255 |
| 11/06/2025 | 0.280 | 24,366.940 | 90,000 | 4,080,000 | 1.632 | 90,000 | 0.280 | ||
| 10/06/2025 | 0.250 | 24,162.870 | 940,000 | 4,170,000 | 1.668 | 60,000 | 0.251 | 880,000 | 0.253 |
| 09/06/2025 | 0.250 | 24,181.430 | 1,640,000 | 3,350,000 | 1.340 | 410,000 | 0.246 | 1,230,000 | 0.243 |
| 06/06/2025 | 0.219 | 23,792.540 | 810,000 | 2,530,000 | 1.012 | 160,000 | 0.217 | 650,000 | 0.223 |
| 05/06/2025 | 0.224 | 23,906.970 | 380,000 | 2,040,000 | 0.816 | 380,000 | 0.220 | ||
| 04/06/2025 | 0.201 | 23,654.030 | 1,170,000 | 1,660,000 | 0.664 | 20,000 | 0.205 | 1,150,000 | 0.199 |
| 03/06/2025 | 0.187 | 23,512.490 | 340,000 | 530,000 | 0.212 | 240,000 | 0.177 | 100,000 | 0.187 |
| 02/06/2025 | 0.154 | 23,157.970 | 1,660,000 | 670,000 | 0.268 | 800,000 | 0.130 | 750,000 | 0.122 |
| 30/05/2025 | 0.161 | 23,289.770 | 390,000 | 720,000 | 0.288 | 390,000 | 0.160 | ||
| 29/05/2025 | 0.191 | 23,573.380 | 60,000 | 330,000 | 0.132 | 30,000 | 0.162 | ||
| 28/05/2025 | 0.162 | 23,258.310 | 250,000 | 300,000 | 0.120 | 10,000 | 0.179 | 80,000 | 0.163 |
| 27/05/2025 | 0.174 | 23,381.990 | 1,790,000 | 230,000 | 0.092 | 1,110,000 | 0.168 | 640,000 | 0.160 |
| 26/05/2025 | 0.162 | 23,282.330 | 600,000 | 700,000 | 0.280 | 10,000 | 0.165 | 460,000 | 0.166 |
| 23/05/2025 | 0.192 | 23,601.260 | 50,000 | 250,000 | 0.100 | 50,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |