66970 恒指法巴八十牛Ｅ (R 牛证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.500 | 26,544.850 | 0 | 940,000 | 0.376 | ||||
| 17/09/2025 | 0.530 | 26,908.390 | 40,000 | 940,000 | 0.376 | 40,000 | 0.530 | ||
| 16/09/2025 | 0.485 | 26,438.510 | 0 | 980,000 | 0.392 | ||||
| 15/09/2025 | 0.490 | 26,446.560 | 410,000 | 980,000 | 0.392 | 410,000 | 0.490 | ||
| 12/09/2025 | 0.485 | 26,388.160 | 300,000 | 1,390,000 | 0.556 | 140,000 | 0.495 | 160,000 | 0.485 |
| 11/09/2025 | 0.450 | 26,086.320 | 480,000 | 1,370,000 | 0.548 | 480,000 | 0.437 | ||
| 10/09/2025 | 0.460 | 26,200.260 | 0 | 890,000 | 0.356 | ||||
| 09/09/2025 | 0.435 | 25,938.130 | 60,000 | 890,000 | 0.356 | 60,000 | 0.435 | ||
| 08/09/2025 | 0.405 | 25,633.910 | 80,000 | 830,000 | 0.332 | 80,000 | 0.405 | ||
| 05/09/2025 | 0.380 | 25,417.980 | 110,000 | 750,000 | 0.300 | 110,000 | 0.364 | ||
| 04/09/2025 | 0.350 | 25,058.510 | 280,000 | 640,000 | 0.256 | 280,000 | 0.350 | ||
| 03/09/2025 | 0.375 | 25,343.430 | 0 | 360,000 | 0.144 | ||||
| 02/09/2025 | 0.395 | 25,496.550 | 0 | 360,000 | 0.144 | ||||
| 01/09/2025 | 0.400 | 25,617.420 | 0 | 360,000 | 0.144 | ||||
| 29/08/2025 | 0.350 | 25,077.620 | 40,000 | 360,000 | 0.144 | 40,000 | 0.350 | ||
| 28/08/2025 | 0.345 | 24,998.820 | 80,000 | 320,000 | 0.128 | 80,000 | 0.345 | ||
| 27/08/2025 | 0.365 | 25,201.760 | 100,000 | 240,000 | 0.096 | 100,000 | 0.378 | ||
| 26/08/2025 | 0.395 | 25,524.920 | 890,000 | 340,000 | 0.136 | 890,000 | 0.408 | ||
| 25/08/2025 | 0.415 | 25,829.910 | 1,480,000 | 1,230,000 | 0.492 | 1,480,000 | 0.409 | ||
| 22/08/2025 | 0.370 | 25,339.140 | 0 | 2,710,000 | 1.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |