66971 恒指法巴八十牛Ｆ (R 牛证)
按盘价 
0.198 +0.019 (+10.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 23,237.740 | 100,000 | 120,000 | 0.048 | 100,000 | 0.205 | ||
| 18/06/2025 | 0.222 | 23,710.690 | 0 | 20,000 | 0.008 | ||||
| 17/06/2025 | 0.248 | 23,980.300 | 0 | 20,000 | 0.008 | ||||
| 16/06/2025 | 0.255 | 24,060.990 | 0 | 20,000 | 0.008 | ||||
| 13/06/2025 | 0.236 | 23,892.560 | 170,000 | 20,000 | 0.008 | 170,000 | 0.237 | ||
| 12/06/2025 | 0.255 | 24,035.380 | 0 | 190,000 | 0.076 | ||||
| 11/06/2025 | 0.285 | 24,366.940 | 20,000 | 190,000 | 0.076 | 20,000 | 0.288 | ||
| 10/06/2025 | 0.260 | 24,162.870 | 0 | 170,000 | 0.068 | ||||
| 09/06/2025 | 0.260 | 24,181.430 | 500,000 | 170,000 | 0.068 | 500,000 | 0.260 | ||
| 06/06/2025 | 0.228 | 23,792.540 | 0 | 670,000 | 0.268 | ||||
| 05/06/2025 | 0.232 | 23,906.970 | 340,000 | 670,000 | 0.268 | 340,000 | 0.223 | ||
| 04/06/2025 | 0.209 | 23,654.030 | 0 | 1,010,000 | 0.404 | ||||
| 03/06/2025 | 0.195 | 23,512.490 | 1,130,000 | 1,010,000 | 0.404 | 350,000 | 0.188 | 780,000 | 0.196 |
| 02/06/2025 | 0.162 | 23,157.970 | 2,170,000 | 580,000 | 0.232 | 1,260,000 | 0.141 | 910,000 | 0.138 |
| 30/05/2025 | 0.169 | 23,289.770 | 60,000 | 930,000 | 0.372 | 60,000 | 0.166 | ||
| 29/05/2025 | 0.199 | 23,573.380 | 1,650,000 | 870,000 | 0.348 | 1,650,000 | 0.171 | ||
| 28/05/2025 | 0.171 | 23,258.310 | 790,000 | 2,520,000 | 1.008 | 790,000 | 0.190 | ||
| 27/05/2025 | 0.183 | 23,381.990 | 860,000 | 1,730,000 | 0.692 | 860,000 | 0.176 | ||
| 26/05/2025 | 0.170 | 23,282.330 | 0 | 870,000 | 0.348 | ||||
| 23/05/2025 | 0.201 | 23,601.260 | 3,700,000 | 870,000 | 0.348 | 1,500,000 | 0.210 | 2,200,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |