66993 腾讯法兴六五牛Ａ (R 牛证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.067 | 600.500 | 29,395,000 | 46,040,000 | 46.040 | 2,735,000 | 0.067 | ||
| 01/09/2025 | 0.077 | 605.000 | 31,875,000 | 48,775,000 | 48.775 | 930,000 | 0.080 | ||
| 29/08/2025 | 0.064 | 596.500 | 62,105,000 | 49,705,000 | 49.705 | 9,190,000 | 0.061 | 8,670,000 | 0.059 |
| 28/08/2025 | 0.057 | 594.000 | 64,350,000 | 50,225,000 | 50.225 | 8,315,000 | 0.052 | 15,455,000 | 0.052 |
| 27/08/2025 | 0.062 | 599.000 | 32,900,000 | 43,085,000 | 43.085 | 2,250,000 | 0.084 | 16,620,000 | 0.070 |
| 26/08/2025 | 0.087 | 609.500 | 20,520,000 | 28,715,000 | 28.715 | 2,930,000 | 0.095 | 2,750,000 | 0.096 |
| 25/08/2025 | 0.095 | 614.500 | 68,395,000 | 28,895,000 | 28.895 | 23,380,000 | 0.099 | 6,215,000 | 0.099 |
| 22/08/2025 | 0.067 | 600.000 | 152,535,000 | 46,060,000 | 46.060 | 24,870,000 | 0.067 | 65,335,000 | 0.068 |
| 21/08/2025 | 0.052 | 593.000 | 65,015,000 | 5,595,000 | 5.595 | 21,855,000 | 0.053 | 25,985,000 | 0.053 |
| 20/08/2025 | 0.046 | 590.500 | 3,670,000 | 1,465,000 | 1.465 | 620,000 | 0.039 | 1,960,000 | 0.043 |
| 19/08/2025 | 0.052 | 592.500 | 2,400,000 | 125,000 | 0.125 | 950,000 | 0.043 | 1,075,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |