66993 腾讯法兴六五牛Ａ (R 牛证)
按盘价 
0.086 -0.015 (-14.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.101 | 617.000 | 2,070,000 | 11,465,000 | 11.465 | 965,000 | 0.107 | 460,000 | 0.100 |
| 01/12/2025 | 0.102 | 619.500 | 2,500,000 | 11,970,000 | 11.970 | 780,000 | 0.101 | 630,000 | 0.101 |
| 28/11/2025 | 0.094 | 611.500 | 1,060,000 | 12,120,000 | 12.120 | 515,000 | 0.089 | ||
| 27/11/2025 | 0.088 | 611.500 | 3,125,000 | 11,605,000 | 11.605 | 665,000 | 0.092 | 1,555,000 | 0.092 |
| 26/11/2025 | 0.104 | 619.500 | 2,850,000 | 10,715,000 | 10.715 | 1,060,000 | 0.114 | 880,000 | 0.115 |
| 25/11/2025 | 0.119 | 625.000 | 6,020,000 | 10,895,000 | 10.895 | 3,140,000 | 0.123 | 1,945,000 | 0.126 |
| 24/11/2025 | 0.114 | 624.500 | 12,555,000 | 12,090,000 | 12.090 | 5,565,000 | 0.109 | 3,250,000 | 0.109 |
| 21/11/2025 | 0.083 | 610.000 | 8,525,000 | 14,405,000 | 14.405 | 2,245,000 | 0.084 | 2,120,000 | 0.084 |
| 20/11/2025 | 0.110 | 621.000 | 18,310,000 | 14,530,000 | 14.530 | 4,915,000 | 0.107 | 8,295,000 | 0.107 |
| 19/11/2025 | 0.112 | 622.500 | 7,115,000 | 11,150,000 | 11.150 | 3,455,000 | 0.118 | 1,725,000 | 0.120 |
| 18/11/2025 | 0.112 | 623.500 | 15,350,000 | 12,880,000 | 12.880 | 5,690,000 | 0.130 | 6,690,000 | 0.124 |
| 17/11/2025 | 0.140 | 636.500 | 5,220,000 | 11,880,000 | 11.880 | 690,000 | 0.144 | 2,545,000 | 0.142 |
| 14/11/2025 | 0.152 | 641.000 | 10,320,000 | 10,025,000 | 10.025 | 2,280,000 | 0.166 | 2,935,000 | 0.168 |
| 13/11/2025 | 0.179 | 656.000 | 8,715,000 | 9,370,000 | 9.370 | 3,830,000 | 0.172 | 2,320,000 | 0.172 |
| 12/11/2025 | 0.183 | 657.000 | 6,965,000 | 10,880,000 | 10.880 | 830,000 | 0.177 | ||
| 11/11/2025 | 0.169 | 650.000 | 4,985,000 | 10,050,000 | 10.050 | 1,035,000 | 0.168 | 1,255,000 | 0.164 |
| 10/11/2025 | 0.168 | 649.500 | 3,975,000 | 9,830,000 | 9.830 | 630,000 | 0.160 | 545,000 | 0.164 |
| 07/11/2025 | 0.136 | 634.000 | 20,065,000 | 9,915,000 | 9.915 | 4,970,000 | 0.140 | 8,595,000 | 0.135 |
| 06/11/2025 | 0.159 | 644.000 | 3,530,000 | 6,290,000 | 6.290 | 1,265,000 | 0.151 | 895,000 | 0.140 |
| 05/11/2025 | 0.123 | 629.000 | 6,440,000 | 6,660,000 | 6.660 | 2,570,000 | 0.126 | 2,930,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |