66994 腾讯法兴六五牛Ｂ (R 牛证)
按盘价 
0.105 -0.027 (-20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.132 | 620.000 | 6,970,000 | 16,155,000 | 16.155 | 2,995,000 | 0.129 | 3,650,000 | 0.131 |
| 15/10/2025 | 0.146 | 627.000 | 10,065,000 | 15,500,000 | 15.500 | 2,705,000 | 0.141 | 4,780,000 | 0.148 |
| 14/10/2025 | 0.131 | 621.000 | 15,690,000 | 13,425,000 | 13.425 | 6,635,000 | 0.150 | 6,340,000 | 0.146 |
| 13/10/2025 | 0.165 | 639.000 | 15,195,000 | 13,720,000 | 13.720 | 2,675,000 | 0.148 | 10,940,000 | 0.156 |
| 10/10/2025 | 0.194 | 651.500 | 140,000 | 5,455,000 | 5.455 | 30,000 | 0.198 | 100,000 | 0.215 |
| 09/10/2025 | 0.237 | 675.500 | 5,000 | 5,385,000 | 5.385 | ||||
| 08/10/2025 | 0.243 | 675.000 | 755,000 | 5,385,000 | 5.385 | 755,000 | 0.243 | ||
| 06/10/2025 | 0.244 | 677.500 | 650,000 | 6,140,000 | 6.140 | 325,000 | 0.244 | ||
| 03/10/2025 | 0.235 | 673.500 | 610,000 | 6,465,000 | 6.465 | 610,000 | 0.239 | ||
| 02/10/2025 | 0.250 | 676.500 | 3,675,000 | 7,075,000 | 7.075 | 1,315,000 | 0.252 | 1,460,000 | 0.250 |
| 30/09/2025 | 0.224 | 663.000 | 1,250,000 | 6,930,000 | 6.930 | 775,000 | 0.219 | 25,000 | 0.224 |
| 29/09/2025 | 0.214 | 660.000 | 3,895,000 | 7,680,000 | 7.680 | 780,000 | 0.207 | ||
| 26/09/2025 | 0.176 | 644.000 | 2,895,000 | 8,460,000 | 8.460 | 1,320,000 | 0.192 | ||
| 25/09/2025 | 0.194 | 650.000 | 3,405,000 | 7,140,000 | 7.140 | 1,175,000 | 0.183 | 380,000 | 0.196 |
| 24/09/2025 | 0.189 | 648.500 | 6,620,000 | 7,935,000 | 7.935 | 985,000 | 0.150 | 760,000 | 0.176 |
| 23/09/2025 | 0.163 | 635.500 | 3,875,000 | 8,160,000 | 8.160 | 1,270,000 | 0.164 | 2,195,000 | 0.156 |
| 22/09/2025 | 0.171 | 641.000 | 4,025,000 | 7,235,000 | 7.235 | 785,000 | 0.170 | 1,270,000 | 0.171 |
| 19/09/2025 | 0.180 | 642.500 | 2,880,000 | 6,750,000 | 6.750 | 510,000 | 0.175 | 1,245,000 | 0.180 |
| 18/09/2025 | 0.175 | 642.000 | 2,015,000 | 6,015,000 | 6.015 | 220,000 | 0.188 | 1,390,000 | 0.192 |
| 17/09/2025 | 0.218 | 661.500 | 1,360,000 | 4,845,000 | 4.845 | 710,000 | 0.198 | 10,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |