66996 恒指法兴七九牛Ｓ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.365 | 22,662.710 | 50,000 | 110,000 | 0.055 | 50,000 | 0.350 | ||
| 02/05/2025 | 0.350 | 22,504.680 | 10,000 | 160,000 | 0.080 | 10,000 | 0.330 | ||
| 30/04/2025 | 0.315 | 22,119.410 | 0 | 170,000 | 0.085 | ||||
| 29/04/2025 | 0.305 | 22,008.110 | 0 | 170,000 | 0.085 | ||||
| 28/04/2025 | 0.300 | 21,971.960 | 0 | 170,000 | 0.085 | ||||
| 25/04/2025 | 0.295 | 21,980.740 | 0 | 170,000 | 0.085 | ||||
| 24/04/2025 | 0.295 | 21,909.760 | 0 | 170,000 | 0.085 | ||||
| 23/04/2025 | 0.305 | 22,072.620 | 0 | 170,000 | 0.085 | ||||
| 22/04/2025 | 0.255 | 21,562.320 | 0 | 170,000 | 0.085 | ||||
| 17/04/2025 | 0.241 | 21,395.140 | 10,000 | 170,000 | 0.085 | 10,000 | 0.241 | ||
| 16/04/2025 | 0.209 | 21,056.980 | 530,000 | 180,000 | 0.090 | 460,000 | 0.232 | 70,000 | 0.216 |
| 15/04/2025 | 0.250 | 21,466.270 | 1,400,000 | 570,000 | 0.285 | 500,000 | 0.249 | 900,000 | 0.243 |
| 14/04/2025 | 0.249 | 21,417.400 | 110,000 | 170,000 | 0.085 | 110,000 | 0.248 | ||
| 11/04/2025 | 0.208 | 20,914.690 | 1,290,000 | 280,000 | 0.140 | 880,000 | 0.181 | 350,000 | 0.195 |
| 10/04/2025 | 0.176 | 20,681.780 | 13,820,000 | 810,000 | 0.405 | 6,350,000 | 0.194 | 5,350,000 | 0.186 |
| 09/04/2025 | 0.143 | 20,264.490 | 53,500,000 | 1,810,000 | 0.905 | 16,280,000 | 0.096 | 16,760,000 | 0.096 |
| 08/04/2025 | 0.117 | 20,127.680 | 4,360,000 | 1,330,000 | 0.665 | 1,170,000 | 0.103 | 2,370,000 | 0.111 |
| 07/04/2025 | 0.086 | 19,828.300 | 130,000 | 130,000 | 0.065 | 130,000 | 0.120 | ||
| 03/04/2025 | 0.375 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.405 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |