66999 药明法兴六六牛Ｉ (R 牛证)
按盘价 
0.090 -0.021 (-18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.111 | 37.860 | 1,570,000 | 2,030,000 | 2.538 | 1,010,000 | 0.128 | ||
| 09/10/2025 | 0.143 | 40.960 | 2,020,000 | 3,040,000 | 3.800 | 1,095,000 | 0.144 | ||
| 08/10/2025 | 0.152 | 42.000 | 115,000 | 4,135,000 | 5.169 | ||||
| 06/10/2025 | 0.152 | 42.000 | 25,000 | 4,135,000 | 5.169 | ||||
| 03/10/2025 | 0.153 | 42.180 | 545,000 | 4,135,000 | 5.169 | 225,000 | 0.155 | ||
| 02/10/2025 | 0.153 | 42.080 | 35,000 | 4,360,000 | 5.450 | 5,000 | 0.148 | ||
| 30/09/2025 | 0.142 | 40.980 | 875,000 | 4,355,000 | 5.444 | ||||
| 29/09/2025 | 0.128 | 39.600 | 1,265,000 | 4,355,000 | 5.444 | 1,000,000 | 0.128 | ||
| 26/09/2025 | 0.124 | 39.060 | 3,325,000 | 3,355,000 | 4.194 | 1,600,000 | 0.119 | 1,490,000 | 0.124 |
| 25/09/2025 | 0.133 | 40.000 | 1,950,000 | 3,465,000 | 4.331 | 1,535,000 | 0.134 | ||
| 24/09/2025 | 0.134 | 39.960 | 875,000 | 1,930,000 | 2.412 | 40,000 | 0.125 | 280,000 | 0.130 |
| 23/09/2025 | 0.129 | 39.500 | 4,125,000 | 1,690,000 | 2.113 | 3,970,000 | 0.135 | ||
| 22/09/2025 | 0.133 | 40.080 | 14,130,000 | 5,660,000 | 7.075 | 5,400,000 | 0.118 | 4,120,000 | 0.121 |
| 19/09/2025 | 0.108 | 37.780 | 14,715,000 | 6,940,000 | 8.675 | 5,955,000 | 0.108 | 7,165,000 | 0.107 |
| 18/09/2025 | 0.120 | 38.900 | 7,090,000 | 5,730,000 | 7.162 | 3,190,000 | 0.118 | 2,760,000 | 0.122 |
| 17/09/2025 | 0.123 | 39.220 | 1,750,000 | 6,160,000 | 7.700 | 405,000 | 0.113 | 90,000 | 0.118 |
| 16/09/2025 | 0.119 | 38.760 | 7,940,000 | 6,475,000 | 8.094 | 5,995,000 | 0.115 | 1,505,000 | 0.115 |
| 15/09/2025 | 0.119 | 38.840 | 9,190,000 | 10,965,000 | 13.706 | 1,720,000 | 0.101 | 6,015,000 | 0.108 |
| 12/09/2025 | 0.095 | 36.480 | 8,850,000 | 6,670,000 | 8.338 | 4,790,000 | 0.092 | 2,775,000 | 0.093 |
| 11/09/2025 | 0.089 | 36.000 | 19,205,000 | 8,685,000 | 10.856 | 6,610,000 | 0.091 | 11,905,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |