67000 恒指摩通八四牛７ (R 牛证)
按盘价 
0.130 -0.021 (-13.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.151 | 25,081.630 | 0 | 14,790,000 | 7.395 | ||||
| 06/08/2025 | 0.138 | 24,910.630 | 710,000 | 14,790,000 | 7.395 | 710,000 | 0.133 | ||
| 05/08/2025 | 0.135 | 24,902.530 | 2,270,000 | 15,500,000 | 7.750 | 590,000 | 0.133 | ||
| 04/08/2025 | 0.121 | 24,733.450 | 3,720,000 | 16,090,000 | 8.045 | 2,030,000 | 0.100 | 100,000 | 0.100 |
| 01/08/2025 | 0.103 | 24,507.810 | 5,910,000 | 18,020,000 | 9.010 | 1,110,000 | 0.128 | 450,000 | 0.111 |
| 31/07/2025 | 0.128 | 24,773.330 | 1,520,000 | 18,680,000 | 9.340 | 100,000 | 0.145 | ||
| 30/07/2025 | 0.165 | 25,176.930 | 500,000 | 18,780,000 | 9.390 | 300,000 | 0.177 | ||
| 29/07/2025 | 0.200 | 25,524.450 | 300,000 | 19,080,000 | 9.540 | ||||
| 28/07/2025 | 0.201 | 25,562.130 | 100,000 | 19,080,000 | 9.540 | ||||
| 25/07/2025 | 0.187 | 25,388.350 | 11,290,000 | 19,080,000 | 9.540 | 5,580,000 | 0.197 | 4,550,000 | 0.191 |
| 24/07/2025 | 0.213 | 25,667.180 | 700,000 | 20,110,000 | 10.055 | 160,000 | 0.216 | 100,000 | 0.223 |
| 23/07/2025 | 0.200 | 25,538.070 | 2,480,000 | 20,170,000 | 10.085 | 570,000 | 0.195 | ||
| 22/07/2025 | 0.161 | 25,130.030 | 15,390,000 | 20,740,000 | 10.370 | 470,000 | 0.153 | 2,150,000 | 0.156 |
| 21/07/2025 | 0.147 | 24,994.140 | 3,870,000 | 19,060,000 | 9.530 | 300,000 | 0.149 | ||
| 18/07/2025 | 0.134 | 24,825.660 | 14,890,000 | 18,760,000 | 9.380 | 1,060,000 | 0.128 | ||
| 17/07/2025 | 0.103 | 24,498.950 | 40,410,000 | 19,820,000 | 9.910 | 2,690,000 | 0.107 | 5,950,000 | 0.112 |
| 16/07/2025 | 0.107 | 24,517.760 | 23,730,000 | 16,560,000 | 8.280 | 1,910,000 | 0.126 | ||
| 15/07/2025 | 0.110 | 24,590.120 | 137,610,000 | 18,470,000 | 9.235 | 37,660,000 | 0.097 | 1,020,000 | 0.082 |
| 14/07/2025 | 0.078 | 24,203.320 | 73,130,000 | 55,110,000 | 27.555 | 5,990,000 | 0.078 | 8,620,000 | 0.072 |
| 11/07/2025 | 0.073 | 24,139.570 | 217,720,000 | 52,480,000 | 26.240 | 68,350,000 | 0.072 | 31,360,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |