67006 恒指摩通七甲牛２ (R 牛证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.140 | 23,237.740 | 0 | 20,000 | 0.005 | ||||
| 18/06/2025 | 0.163 | 23,710.690 | 0 | 20,000 | 0.005 | ||||
| 17/06/2025 | 0.176 | 23,980.300 | 0 | 20,000 | 0.005 | ||||
| 16/06/2025 | 0.182 | 24,060.990 | 0 | 20,000 | 0.005 | ||||
| 13/06/2025 | 0.169 | 23,892.560 | 0 | 20,000 | 0.005 | ||||
| 12/06/2025 | 0.179 | 24,035.380 | 0 | 20,000 | 0.005 | ||||
| 11/06/2025 | 0.194 | 24,366.940 | 20,000 | 20,000 | 0.005 | 20,000 | 0.194 | ||
| 10/06/2025 | 0.183 | 24,162.870 | 0 | 40,000 | 0.010 | ||||
| 09/06/2025 | 0.183 | 24,181.430 | 20,000 | 40,000 | 0.010 | 20,000 | 0.181 | ||
| 06/06/2025 | 0.167 | 23,792.540 | 0 | 60,000 | 0.015 | ||||
| 05/06/2025 | 0.169 | 23,906.970 | 30,000 | 60,000 | 0.015 | 30,000 | 0.168 | ||
| 04/06/2025 | 0.157 | 23,654.030 | 0 | 90,000 | 0.022 | ||||
| 03/06/2025 | 0.152 | 23,512.490 | 240,000 | 90,000 | 0.022 | 240,000 | 0.148 | ||
| 02/06/2025 | 0.132 | 23,157.970 | 740,000 | 330,000 | 0.082 | 300,000 | 0.132 | 440,000 | 0.114 |
| 30/05/2025 | 0.138 | 23,289.770 | 0 | 190,000 | 0.048 | ||||
| 29/05/2025 | 0.153 | 23,573.380 | 390,000 | 190,000 | 0.048 | 190,000 | 0.147 | 200,000 | 0.148 |
| 28/05/2025 | 0.137 | 23,258.310 | 100,000 | 180,000 | 0.045 | 100,000 | 0.139 | ||
| 27/05/2025 | 0.143 | 23,381.990 | 80,000 | 280,000 | 0.070 | 80,000 | 0.139 | ||
| 26/05/2025 | 0.138 | 23,282.330 | 110,000 | 200,000 | 0.050 | 10,000 | 0.141 | 100,000 | 0.138 |
| 23/05/2025 | 0.152 | 23,601.260 | 20,000 | 110,000 | 0.028 | 20,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |