67006 腾讯摩利七六牛Ａ (R 牛证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 419.000 | 0 | |||||||
| 17/09/2026 | 426.000 | 0 | 11,928,000 | 11.928 | 80,000 | 0.115 | |||
| 16/09/2026 | 0 | 11,848,000 | 11.848 | 80,000 | 0.124 | ||||
| 15/09/2026 | 0 | 11,768,000 | 11.768 | 1,048,000 | 0.130 | ||||
| 14/09/2026 | 430.600 | 0 | 12,816,000 | 12.816 | 2,816,000 | 0.121 | |||
| 11/09/2026 | 428.400 | 0 | 10,000,000 | 10.000 | 8,000 | 0.116 | |||
| 10/09/2026 | 425.600 | 0 | 9,992,000 | 9.992 | 96,000 | 0.115 | |||
| 09/09/2026 | 434.000 | 0 | 9,896,000 | 9.896 | 4,184,000 | 0.126 | |||
| 08/09/2026 | 0 | 5,712,000 | 5.712 | 1,592,000 | 0.129 | ||||
| 07/09/2026 | 438.400 | 0 | 4,120,000 | 4.120 | 216,000 | 0.132 | |||
| 04/09/2026 | 442.800 | 0 | 3,904,000 | 3.904 | 520,000 | 0.139 | |||
| 03/09/2026 | 0 | 4,424,000 | 4.424 | 192,000 | 0.124 | ||||
| 02/09/2026 | 0 | 4,232,000 | 4.232 | 536,000 | 0.128 | ||||
| 01/09/2026 | 0 | 3,696,000 | 3.696 | 448,000 | 0.135 | ||||
| 31/08/2026 | 453.000 | 0 | 3,248,000 | 3.248 | 1,000,000 | 0.142 | |||
| 28/08/2026 | 455.200 | 0 | 2,248,000 | 2.248 | 1,560,000 | 0.154 | 64,000 | 0.153 | |
| 27/08/2026 | 447.800 | 0 | 3,744,000 | 3.744 | |||||
| 26/08/2026 | 445.400 | 0 | 3,744,000 | 3.744 | |||||
| 25/08/2026 | 442.000 | 0 | 3,744,000 | 3.744 | 120,000 | 0.133 | |||
| 24/08/2026 | 440.000 | 0 | 3,624,000 | 3.624 | 96,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |