67039 恒指摩通七甲牛９ (R 牛证)
按盘价 
0.175 +0.012 (+7.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.163 | 23,237.740 | 1,370,000 | 850,000 | 0.213 | 260,000 | 0.163 | 1,110,000 | 0.172 |
| 18/06/2025 | 0.186 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.200 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.206 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.192 | 23,892.560 | 60,000 | 0 | 0.000 | 60,000 | 0.191 | ||
| 12/06/2025 | 0.203 | 24,035.380 | 60,000 | 60,000 | 0.015 | 60,000 | 0.212 | ||
| 11/06/2025 | 0.218 | 24,366.940 | 690,000 | 0 | 0.000 | 690,000 | 0.218 | ||
| 10/06/2025 | 0.206 | 24,162.870 | 0 | 690,000 | 0.172 | ||||
| 09/06/2025 | 0.207 | 24,181.430 | 0 | 690,000 | 0.172 | ||||
| 06/06/2025 | 0.191 | 23,792.540 | 0 | 690,000 | 0.172 | ||||
| 05/06/2025 | 0.192 | 23,906.970 | 100,000 | 690,000 | 0.172 | 100,000 | 0.192 | ||
| 04/06/2025 | 0.180 | 23,654.030 | 0 | 790,000 | 0.198 | ||||
| 03/06/2025 | 0.174 | 23,512.490 | 140,000 | 790,000 | 0.198 | 140,000 | 0.172 | ||
| 02/06/2025 | 0.157 | 23,157.970 | 0 | 930,000 | 0.232 | ||||
| 30/05/2025 | 0.160 | 23,289.770 | 140,000 | 930,000 | 0.232 | 140,000 | 0.159 | ||
| 29/05/2025 | 0.176 | 23,573.380 | 130,000 | 790,000 | 0.198 | 130,000 | 0.165 | ||
| 28/05/2025 | 0.159 | 23,258.310 | 130,000 | 920,000 | 0.230 | 130,000 | 0.158 | ||
| 27/05/2025 | 0.166 | 23,381.990 | 690,000 | 790,000 | 0.198 | 690,000 | 0.161 | ||
| 26/05/2025 | 0.161 | 23,282.330 | 0 | 100,000 | 0.025 | ||||
| 23/05/2025 | 0.176 | 23,601.260 | 0 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |