67063 恒指摩通八三牛Ｃ (R 牛证)
按盘价 
0.192 +0.021 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 23,237.740 | 24,080,000 | 4,720,000 | 2.360 | 7,300,000 | 0.179 | 10,570,000 | 0.185 |
| 18/06/2025 | 0.216 | 23,710.690 | 30,000 | 1,450,000 | 0.725 | 30,000 | 0.216 | ||
| 17/06/2025 | 0.243 | 23,980.300 | 0 | 1,420,000 | 0.710 | ||||
| 16/06/2025 | 0.255 | 24,060.990 | 0 | 1,420,000 | 0.710 | ||||
| 13/06/2025 | 0.230 | 23,892.560 | 10,000 | 1,420,000 | 0.710 | 10,000 | 0.242 | ||
| 12/06/2025 | 0.250 | 24,035.380 | 10,000 | 1,430,000 | 0.715 | 10,000 | 0.250 | ||
| 11/06/2025 | 0.280 | 24,366.940 | 30,000 | 1,420,000 | 0.710 | 30,000 | 0.280 | ||
| 10/06/2025 | 0.255 | 24,162.870 | 0 | 1,450,000 | 0.725 | ||||
| 09/06/2025 | 0.255 | 24,181.430 | 10,000 | 1,450,000 | 0.725 | 10,000 | 0.255 | ||
| 06/06/2025 | 0.226 | 23,792.540 | 0 | 1,460,000 | 0.730 | ||||
| 05/06/2025 | 0.230 | 23,906.970 | 1,010,000 | 1,460,000 | 0.730 | 1,000,000 | 0.225 | 10,000 | 0.223 |
| 04/06/2025 | 0.206 | 23,654.030 | 5,220,000 | 2,450,000 | 1.225 | 2,200,000 | 0.206 | 3,020,000 | 0.204 |
| 03/06/2025 | 0.193 | 23,512.490 | 2,440,000 | 1,630,000 | 0.815 | 2,240,000 | 0.186 | 200,000 | 0.193 |
| 02/06/2025 | 0.156 | 23,157.970 | 20,640,000 | 3,670,000 | 1.835 | 9,960,000 | 0.131 | 10,560,000 | 0.123 |
| 30/05/2025 | 0.166 | 23,289.770 | 15,100,000 | 3,070,000 | 1.535 | 6,340,000 | 0.164 | 8,660,000 | 0.166 |
| 29/05/2025 | 0.199 | 23,573.380 | 230,000 | 750,000 | 0.375 | 230,000 | 0.187 | ||
| 28/05/2025 | 0.166 | 23,258.310 | 7,670,000 | 980,000 | 0.490 | 4,170,000 | 0.170 | 3,500,000 | 0.176 |
| 27/05/2025 | 0.181 | 23,381.990 | 18,740,000 | 1,650,000 | 0.825 | 8,830,000 | 0.172 | 9,620,000 | 0.169 |
| 26/05/2025 | 0.165 | 23,282.330 | 8,740,000 | 860,000 | 0.430 | 4,340,000 | 0.165 | 4,400,000 | 0.172 |
| 23/05/2025 | 0.196 | 23,601.260 | 4,910,000 | 800,000 | 0.400 | 2,430,000 | 0.197 | 2,480,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |