67078 中移花旗六七牛Ｂ
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.162 | 80.950 | 100,000 | 765,000 | 0.960 | 100,000 | 0.162 | ||
| 02/04/2026 | 0.151 | 80.050 | 60,000 | 865,000 | 1.080 | 60,000 | 0.147 | ||
| 01/04/2026 | 0.151 | 79.800 | 160,000 | 925,000 | 1.160 | 100,000 | 0.154 | 60,000 | 0.154 |
| 31/03/2026 | 0.146 | 79.150 | 0 | 965,000 | 1.210 | ||||
| 30/03/2026 | 0.134 | 78.350 | 0 | 965,000 | 1.210 | ||||
| 27/03/2026 | 0.134 | 78.050 | 0 | 965,000 | 1.210 | ||||
| 26/03/2026 | 0.125 | 77.500 | 0 | 965,000 | 1.210 | ||||
| 25/03/2026 | 0.128 | 77.500 | 0 | 965,000 | 1.210 | ||||
| 24/03/2026 | 0.132 | 78.000 | 0 | 965,000 | 1.210 | ||||
| 23/03/2026 | 0.136 | 77.850 | 105,000 | 965,000 | 1.210 | 105,000 | 0.129 | ||
| 20/03/2026 | 0.140 | 78.800 | 0 | 860,000 | 1.080 | ||||
| 19/03/2026 | 0.150 | 79.800 | 0 | 860,000 | 1.080 | ||||
| 18/03/2026 | 0.150 | 79.950 | 95,000 | 860,000 | 1.080 | 95,000 | 0.150 | ||
| 17/03/2026 | 0.152 | 80.000 | 0 | 765,000 | 0.960 | ||||
| 16/03/2026 | 0.152 | 80.100 | 0 | 765,000 | 0.960 | ||||
| 13/03/2026 | 0.151 | 79.950 | 0 | 765,000 | 0.960 | ||||
| 12/03/2026 | 0.143 | 79.000 | 0 | 765,000 | 0.960 | ||||
| 11/03/2026 | 0.143 | 79.000 | 0 | 765,000 | 0.960 | ||||
| 10/03/2026 | 0.142 | 78.800 | 0 | 765,000 | 0.960 | ||||
| 09/03/2026 | 0.136 | 78.350 | 155,000 | 765,000 | 0.960 | 155,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |