67083 美团摩通六六牛Ａ (R 牛证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 128.300 | 1,295,000 | 3,145,000 | 1.572 | 435,000 | 0.066 | 860,000 | 0.068 |
| 18/06/2025 | 0.077 | 133.300 | 30,000 | 2,720,000 | 1.360 | 30,000 | 0.077 | ||
| 17/06/2025 | 0.086 | 138.100 | 45,000 | 2,690,000 | 1.345 | 10,000 | 0.093 | 35,000 | 0.088 |
| 16/06/2025 | 0.088 | 138.800 | 20,000 | 2,665,000 | 1.332 | 15,000 | 0.086 | 5,000 | 0.084 |
| 13/06/2025 | 0.086 | 138.200 | 160,000 | 2,675,000 | 1.338 | 10,000 | 0.085 | 150,000 | 0.088 |
| 12/06/2025 | 0.091 | 141.000 | 825,000 | 2,535,000 | 1.268 | 420,000 | 0.096 | 390,000 | 0.096 |
| 11/06/2025 | 0.098 | 143.800 | 1,310,000 | 2,565,000 | 1.282 | 1,290,000 | 0.098 | ||
| 10/06/2025 | 0.099 | 144.400 | 3,475,000 | 3,855,000 | 1.928 | 2,720,000 | 0.104 | 405,000 | 0.099 |
| 09/06/2025 | 0.108 | 148.400 | 6,470,000 | 6,170,000 | 3.085 | 1,770,000 | 0.108 | 1,275,000 | 0.105 |
| 06/06/2025 | 0.094 | 141.700 | 6,595,000 | 6,665,000 | 3.332 | 1,750,000 | 0.101 | 4,120,000 | 0.098 |
| 05/06/2025 | 0.099 | 144.400 | 2,270,000 | 4,295,000 | 2.148 | 90,000 | 0.101 | 2,030,000 | 0.100 |
| 04/06/2025 | 0.092 | 140.700 | 440,000 | 2,355,000 | 1.178 | 440,000 | 0.092 | ||
| 03/06/2025 | 0.082 | 136.600 | 300,000 | 2,795,000 | 1.398 | 120,000 | 0.082 | 120,000 | 0.084 |
| 02/06/2025 | 0.081 | 135.700 | 3,730,000 | 2,795,000 | 1.398 | 2,235,000 | 0.079 | 1,315,000 | 0.076 |
| 30/05/2025 | 0.086 | 138.000 | 8,735,000 | 3,715,000 | 1.858 | 6,415,000 | 0.084 | 2,175,000 | 0.086 |
| 29/05/2025 | 0.091 | 140.100 | 7,575,000 | 7,955,000 | 3.977 | 3,610,000 | 0.073 | 1,315,000 | 0.086 |
| 28/05/2025 | 0.072 | 131.400 | 15,935,000 | 10,250,000 | 5.125 | 4,095,000 | 0.071 | 7,050,000 | 0.070 |
| 27/05/2025 | 0.073 | 132.100 | 26,470,000 | 7,295,000 | 3.648 | 8,945,000 | 0.067 | 11,510,000 | 0.068 |
| 26/05/2025 | 0.069 | 129.400 | 14,820,000 | 4,730,000 | 2.365 | 3,935,000 | 0.069 | 3,315,000 | 0.071 |
| 23/05/2025 | 0.083 | 136.900 | 3,065,000 | 5,350,000 | 2.675 | 680,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |