67086 美团汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 128.300 | 9,850,000 | 19,530,000 | 19.530 | 2,270,000 | 0.025 | 3,835,000 | 0.027 |
| 18/06/2025 | 0.033 | 133.300 | 3,030,000 | 17,965,000 | 17.970 | 780,000 | 0.033 | 2,250,000 | 0.034 |
| 17/06/2025 | 0.042 | 138.100 | 10,025,000 | 16,495,000 | 16.500 | 3,860,000 | 0.045 | 4,455,000 | 0.048 |
| 16/06/2025 | 0.045 | 138.800 | 3,790,000 | 15,900,000 | 15.900 | 980,000 | 0.040 | 2,685,000 | 0.042 |
| 13/06/2025 | 0.044 | 138.200 | 3,315,000 | 14,195,000 | 14.200 | 1,605,000 | 0.043 | 1,500,000 | 0.044 |
| 12/06/2025 | 0.049 | 141.000 | 7,795,000 | 14,300,000 | 14.300 | 3,530,000 | 0.055 | 3,630,000 | 0.053 |
| 11/06/2025 | 0.055 | 143.800 | 5,540,000 | 14,200,000 | 14.200 | 1,735,000 | 0.057 | 2,955,000 | 0.057 |
| 10/06/2025 | 0.056 | 144.400 | 17,095,000 | 12,980,000 | 12.980 | 12,280,000 | 0.059 | 2,770,000 | 0.059 |
| 09/06/2025 | 0.065 | 148.400 | 46,800,000 | 22,490,000 | 22.490 | 13,245,000 | 0.065 | 23,470,000 | 0.064 |
| 06/06/2025 | 0.051 | 141.700 | 11,605,000 | 12,265,000 | 12.270 | 7,535,000 | 0.054 | 2,050,000 | 0.054 |
| 05/06/2025 | 0.056 | 144.400 | 34,150,000 | 17,750,000 | 17.750 | 15,175,000 | 0.058 | 16,265,000 | 0.060 |
| 04/06/2025 | 0.049 | 140.700 | 19,090,000 | 16,660,000 | 16.660 | 8,205,000 | 0.048 | 5,545,000 | 0.050 |
| 03/06/2025 | 0.040 | 136.600 | 9,580,000 | 19,320,000 | 19.320 | 2,390,000 | 0.039 | 6,085,000 | 0.039 |
| 02/06/2025 | 0.038 | 135.700 | 13,770,000 | 15,625,000 | 15.630 | 8,570,000 | 0.037 | 3,270,000 | 0.032 |
| 30/05/2025 | 0.043 | 138.000 | 20,835,000 | 20,925,000 | 20.930 | 15,785,000 | 0.042 | 3,260,000 | 0.044 |
| 29/05/2025 | 0.049 | 140.100 | 46,655,000 | 33,450,000 | 33.450 | 9,560,000 | 0.043 | 23,530,000 | 0.042 |
| 28/05/2025 | 0.030 | 131.400 | 21,800,000 | 19,480,000 | 19.480 | 18,650,000 | 0.028 | 30,000 | 0.030 |
| 27/05/2025 | 0.031 | 132.100 | 90,160,000 | 38,100,000 | 38.100 | 31,070,000 | 0.027 | 42,520,000 | 0.028 |
| 26/05/2025 | 0.026 | 129.400 | 10,305,000 | 26,650,000 | 26.650 | 5,640,000 | 0.026 | 15,000 | 0.030 |
| 23/05/2025 | 0.041 | 136.900 | 355,000 | 32,275,000 | 32.280 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |