67088 恒指摩通八四牛Ｃ (R 牛证)
按盘价 
0.152 -0.023 (-13.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.175 | 25,081.630 | 730,000 | 600,000 | 0.300 | 530,000 | 0.174 | 200,000 | 0.172 |
| 06/08/2025 | 0.162 | 24,910.630 | 380,000 | 930,000 | 0.465 | 250,000 | 0.164 | 130,000 | 0.161 |
| 05/08/2025 | 0.155 | 24,902.530 | 580,000 | 1,050,000 | 0.525 | 280,000 | 0.152 | 300,000 | 0.155 |
| 04/08/2025 | 0.142 | 24,733.450 | 500,000 | 1,030,000 | 0.515 | 260,000 | 0.140 | 240,000 | 0.136 |
| 01/08/2025 | 0.123 | 24,507.810 | 10,250,000 | 1,050,000 | 0.525 | 5,000,000 | 0.130 | 5,250,000 | 0.137 |
| 31/07/2025 | 0.150 | 24,773.330 | 400,000 | 800,000 | 0.400 | 100,000 | 0.160 | 300,000 | 0.155 |
| 30/07/2025 | 0.189 | 25,176.930 | 6,600,000 | 600,000 | 0.300 | 3,200,000 | 0.197 | 3,400,000 | 0.195 |
| 29/07/2025 | 0.221 | 25,524.450 | 600,000 | 400,000 | 0.200 | 300,000 | 0.205 | 300,000 | 0.206 |
| 28/07/2025 | 0.224 | 25,562.130 | 620,000 | 400,000 | 0.200 | 220,000 | 0.224 | 400,000 | 0.221 |
| 25/07/2025 | 0.204 | 25,388.350 | 120,000 | 220,000 | 0.110 | 100,000 | 0.210 | 20,000 | 0.219 |
| 24/07/2025 | 0.232 | 25,667.180 | 10,000 | 300,000 | 0.150 | 10,000 | 0.233 | ||
| 23/07/2025 | 0.218 | 25,538.070 | 300,000 | 310,000 | 0.155 | 300,000 | 0.207 | ||
| 22/07/2025 | 0.179 | 25,130.030 | 370,000 | 10,000 | 0.005 | 270,000 | 0.178 | 100,000 | 0.175 |
| 21/07/2025 | 0.164 | 24,994.140 | 200,000 | 180,000 | 0.090 | 100,000 | 0.167 | 100,000 | 0.166 |
| 18/07/2025 | 0.151 | 24,825.660 | 200,000 | 180,000 | 0.090 | 100,000 | 0.149 | ||
| 17/07/2025 | 0.122 | 24,498.950 | 0 | 80,000 | 0.040 | ||||
| 16/07/2025 | 0.124 | 24,517.760 | 130,000 | 80,000 | 0.040 | 130,000 | 0.143 | ||
| 15/07/2025 | 0.126 | 24,590.120 | 990,000 | 210,000 | 0.105 | 710,000 | 0.107 | 200,000 | 0.101 |
| 14/07/2025 | 0.093 | 24,203.320 | 410,000 | 720,000 | 0.360 | 410,000 | 0.093 | ||
| 11/07/2025 | 0.088 | 24,139.570 | 12,050,000 | 310,000 | 0.155 | 2,140,000 | 0.110 | 120,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |