67093 腾讯瑞银六六牛Ｘ (R 牛证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.059 | 600.500 | 61,660,000 | 25,050,000 | 25.050 | 28,005,000 | 0.063 | 29,465,000 | 0.062 |
| 01/09/2025 | 0.070 | 605.000 | 24,400,000 | 23,590,000 | 23.590 | 6,700,000 | 0.067 | 5,375,000 | 0.068 |
| 29/08/2025 | 0.053 | 596.500 | 43,130,000 | 24,915,000 | 24.920 | 14,905,000 | 0.055 | 9,880,000 | 0.052 |
| 28/08/2025 | 0.045 | 594.000 | 42,970,000 | 29,940,000 | 29.940 | 10,995,000 | 0.042 | 14,660,000 | 0.042 |
| 27/08/2025 | 0.050 | 599.000 | 68,645,000 | 26,275,000 | 26.270 | 28,510,000 | 0.071 | 27,020,000 | 0.066 |
| 26/08/2025 | 0.077 | 609.500 | 36,290,000 | 27,765,000 | 27.770 | 13,130,000 | 0.086 | 10,415,000 | 0.088 |
| 25/08/2025 | 0.085 | 614.500 | 25,425,000 | 30,480,000 | 30.480 | 1,275,000 | 0.090 | 940,000 | 0.087 |
| 22/08/2025 | 0.055 | 600.000 | 58,685,000 | 30,815,000 | 30.810 | 7,820,000 | 0.058 | 23,345,000 | 0.056 |
| 21/08/2025 | 0.041 | 593.000 | 37,545,000 | 15,290,000 | 15.290 | 9,300,000 | 0.044 | 5,730,000 | 0.038 |
| 20/08/2025 | 0.036 | 590.500 | 55,010,000 | 18,860,000 | 18.860 | 13,945,000 | 0.033 | 26,635,000 | 0.033 |
| 19/08/2025 | 0.044 | 592.500 | 15,345,000 | 6,170,000 | 6.170 | 2,400,000 | 0.036 | 8,570,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |