67100 腾讯摩通五乙牛Ｍ (R 牛证)
按盘价 
0.237 -0.006 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.243 | 568.500 | 10,115,000 | 62,560,000 | 62.560 | 5,540,000 | 0.240 | 3,620,000 | 0.237 |
| 05/08/2025 | 0.219 | 559.000 | 9,210,000 | 64,480,000 | 64.480 | 4,235,000 | 0.213 | 4,395,000 | 0.211 |
| 04/08/2025 | 0.203 | 550.000 | 3,005,000 | 64,320,000 | 64.320 | 1,275,000 | 0.193 | 1,345,000 | 0.195 |
| 01/08/2025 | 0.173 | 535.000 | 8,670,000 | 64,250,000 | 64.250 | 4,065,000 | 0.194 | 3,170,000 | 0.201 |
| 31/07/2025 | 0.208 | 550.000 | 13,100,000 | 65,145,000 | 65.145 | 6,135,000 | 0.209 | 6,220,000 | 0.208 |
| 30/07/2025 | 0.202 | 549.000 | 4,815,000 | 65,060,000 | 65.060 | 2,535,000 | 0.204 | 2,125,000 | 0.205 |
| 29/07/2025 | 0.214 | 555.000 | 1,235,000 | 65,470,000 | 65.470 | 610,000 | 0.203 | 560,000 | 0.204 |
| 28/07/2025 | 0.217 | 555.500 | 1,505,000 | 65,520,000 | 65.520 | 475,000 | 0.219 | 515,000 | 0.209 |
| 25/07/2025 | 0.206 | 550.500 | 8,255,000 | 65,480,000 | 65.480 | 3,990,000 | 0.206 | 4,255,000 | 0.207 |
| 24/07/2025 | 0.219 | 557.000 | 5,705,000 | 65,215,000 | 65.215 | 3,325,000 | 0.215 | 1,615,000 | 0.214 |
| 23/07/2025 | 0.208 | 552.000 | 12,845,000 | 66,925,000 | 66.925 | 4,850,000 | 0.191 | 2,785,000 | 0.192 |
| 22/07/2025 | 0.154 | 526.000 | 1,350,000 | 68,990,000 | 68.990 | 925,000 | 0.150 | 200,000 | 0.153 |
| 21/07/2025 | 0.145 | 521.500 | 4,490,000 | 69,715,000 | 69.715 | 1,545,000 | 0.139 | ||
| 18/07/2025 | 0.141 | 519.000 | 18,930,000 | 71,260,000 | 71.260 | 995,000 | 0.143 | 14,285,000 | 0.142 |
| 17/07/2025 | 0.139 | 517.000 | 21,325,000 | 57,970,000 | 57.970 | 17,070,000 | 0.138 | ||
| 16/07/2025 | 0.139 | 516.500 | 10,795,000 | 40,900,000 | 40.900 | 3,170,000 | 0.150 | ||
| 15/07/2025 | 0.138 | 517.500 | 23,435,000 | 44,070,000 | 44.070 | 3,920,000 | 0.126 | 8,620,000 | 0.122 |
| 14/07/2025 | 0.106 | 500.000 | 11,585,000 | 39,370,000 | 39.370 | 2,990,000 | 0.102 | 2,985,000 | 0.102 |
| 11/07/2025 | 0.100 | 496.600 | 13,150,000 | 39,375,000 | 39.375 | 2,405,000 | 0.109 | 1,135,000 | 0.112 |
| 10/07/2025 | 0.097 | 496.600 | 8,025,000 | 40,645,000 | 40.645 | 400,000 | 0.098 | 4,895,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |