67100 腾讯摩通五乙牛Ｍ (R 牛证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.100 | 498.000 | 380,000 | 16,240,000 | 16.240 | 230,000 | 0.100 | ||
| 18/06/2025 | 0.117 | 508.000 | 40,000 | 16,010,000 | 16.010 | 40,000 | 0.116 | ||
| 17/06/2025 | 0.128 | 513.500 | 0 | 15,970,000 | 15.970 | ||||
| 16/06/2025 | 0.125 | 509.500 | 100,000 | 15,970,000 | 15.970 | 100,000 | 0.121 | ||
| 13/06/2025 | 0.123 | 510.000 | 0 | 15,870,000 | 15.870 | ||||
| 12/06/2025 | 0.123 | 510.000 | 50,000 | 15,870,000 | 15.870 | 50,000 | 0.123 | ||
| 11/06/2025 | 0.140 | 518.000 | 175,000 | 15,920,000 | 15.920 | ||||
| 10/06/2025 | 0.130 | 513.500 | 175,000 | 15,920,000 | 15.920 | 165,000 | 0.130 | ||
| 09/06/2025 | 0.138 | 518.000 | 865,000 | 15,755,000 | 15.755 | 100,000 | 0.135 | ||
| 06/06/2025 | 0.131 | 515.000 | 1,395,000 | 15,655,000 | 15.655 | 195,000 | 0.136 | ||
| 05/06/2025 | 0.133 | 515.000 | 3,380,000 | 15,850,000 | 15.850 | 530,000 | 0.131 | 1,265,000 | 0.135 |
| 04/06/2025 | 0.125 | 512.000 | 1,640,000 | 15,115,000 | 15.115 | 955,000 | 0.126 | ||
| 03/06/2025 | 0.112 | 505.000 | 3,860,000 | 16,070,000 | 16.070 | 685,000 | 0.113 | 790,000 | 0.111 |
| 02/06/2025 | 0.099 | 498.400 | 4,485,000 | 15,965,000 | 15.965 | 930,000 | 0.095 | 525,000 | 0.086 |
| 30/05/2025 | 0.100 | 498.200 | 6,130,000 | 16,370,000 | 16.370 | 865,000 | 0.103 | 3,335,000 | 0.101 |
| 29/05/2025 | 0.127 | 510.500 | 6,920,000 | 13,900,000 | 13.900 | 855,000 | 0.115 | 2,410,000 | 0.121 |
| 28/05/2025 | 0.116 | 506.000 | 3,070,000 | 12,345,000 | 12.345 | 440,000 | 0.113 | 1,530,000 | 0.115 |
| 27/05/2025 | 0.129 | 512.000 | 1,805,000 | 11,255,000 | 11.255 | 980,000 | 0.126 | 355,000 | 0.126 |
| 26/05/2025 | 0.124 | 510.000 | 675,000 | 11,880,000 | 11.880 | 255,000 | 0.125 | 210,000 | 0.131 |
| 23/05/2025 | 0.138 | 518.000 | 1,105,000 | 11,925,000 | 11.925 | 770,000 | 0.137 | 300,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |