67101 携程摩通五十牛Ｂ (R 牛证)
按盘价 
0.214 -0.008 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.222 | 506.500 | 1,457,500 | 935,000 | 2.338 | 465,000 | 0.224 | 892,500 | 0.226 |
| 23/07/2025 | 0.215 | 504.000 | 5,542,500 | 507,500 | 1.269 | 2,585,000 | 0.213 | 2,572,500 | 0.215 |
| 22/07/2025 | 0.201 | 497.800 | 0 | 520,000 | 1.300 | ||||
| 21/07/2025 | 0.201 | 497.800 | 3,502,500 | 520,000 | 1.300 | 1,962,500 | 0.202 | 1,210,000 | 0.203 |
| 18/07/2025 | 0.203 | 498.000 | 9,977,500 | 1,272,500 | 3.181 | 4,260,000 | 0.196 | 5,287,500 | 0.196 |
| 17/07/2025 | 0.197 | 493.800 | 330,000 | 245,000 | 0.612 | 275,000 | 0.203 | 50,000 | 0.200 |
| 16/07/2025 | 0.205 | 498.200 | 5,562,500 | 470,000 | 1.175 | 2,357,500 | 0.218 | 2,397,500 | 0.220 |
| 15/07/2025 | 0.190 | 490.400 | 627,500 | 430,000 | 1.075 | 187,500 | 0.180 | 120,000 | 0.194 |
| 14/07/2025 | 0.189 | 489.000 | 2,942,500 | 497,500 | 1.244 | 1,550,000 | 0.180 | 1,325,000 | 0.179 |
| 11/07/2025 | 0.188 | 488.200 | 11,555,000 | 722,500 | 1.806 | 5,640,000 | 0.197 | 5,447,500 | 0.195 |
| 10/07/2025 | 0.180 | 484.800 | 9,247,500 | 915,000 | 2.288 | 4,482,500 | 0.180 | 4,412,500 | 0.179 |
| 09/07/2025 | 0.167 | 478.600 | 13,077,500 | 985,000 | 2.462 | 6,475,000 | 0.172 | 6,137,500 | 0.170 |
| 08/07/2025 | 0.165 | 478.000 | 12,707,500 | 1,322,500 | 3.306 | 5,985,000 | 0.162 | 6,245,000 | 0.161 |
| 07/07/2025 | 0.160 | 475.200 | 10,982,500 | 1,062,500 | 2.656 | 5,270,000 | 0.158 | 4,865,000 | 0.155 |
| 04/07/2025 | 0.139 | 466.000 | 5,535,000 | 1,467,500 | 3.669 | 2,442,500 | 0.134 | 2,650,000 | 0.132 |
| 03/07/2025 | 0.125 | 458.400 | 3,775,000 | 1,260,000 | 3.150 | 1,767,500 | 0.122 | 1,540,000 | 0.122 |
| 02/07/2025 | 0.133 | 462.000 | 7,682,500 | 1,487,500 | 3.719 | 3,345,000 | 0.131 | 3,912,500 | 0.132 |
| 30/06/2025 | 0.119 | 456.000 | 5,280,000 | 920,000 | 2.300 | 2,490,000 | 0.131 | 2,087,500 | 0.132 |
| 27/06/2025 | 0.126 | 459.200 | 6,172,500 | 1,322,500 | 3.306 | 2,867,500 | 0.129 | 2,982,500 | 0.130 |
| 26/06/2025 | 0.137 | 464.000 | 7,315,000 | 1,207,500 | 3.019 | 3,747,500 | 0.141 | 3,125,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |