67101 携程摩通五十牛Ｂ (R 牛证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.300 | 547.000 | 0 | 2,500 | 0.006 | ||||
| 22/10/2025 | 0.305 | 547.500 | 0 | 2,500 | 0.006 | ||||
| 21/10/2025 | 0.310 | 555.000 | 200,000 | 2,500 | 0.006 | 200,000 | 0.310 | ||
| 20/10/2025 | 0.305 | 549.500 | 97,500 | 202,500 | 0.506 | 97,500 | 0.305 | ||
| 17/10/2025 | 0.270 | 532.000 | 200,000 | 300,000 | 0.750 | 200,000 | 0.270 | ||
| 16/10/2025 | 0.300 | 546.000 | 105,000 | 100,000 | 0.250 | 105,000 | 0.305 | ||
| 15/10/2025 | 0.295 | 546.500 | 0 | 205,000 | 0.513 | ||||
| 14/10/2025 | 0.290 | 542.000 | 1,232,500 | 205,000 | 0.513 | 892,500 | 0.294 | ||
| 13/10/2025 | 0.320 | 557.500 | 467,500 | 1,097,500 | 2.744 | 467,500 | 0.310 | ||
| 10/10/2025 | 0.345 | 569.000 | 40,000 | 1,565,000 | 3.912 | 40,000 | 0.345 | ||
| 09/10/2025 | 0.320 | 561.000 | 0 | 1,605,000 | 4.012 | ||||
| 08/10/2025 | 0.305 | 551.000 | 1,325,000 | 1,605,000 | 4.012 | 1,325,000 | 0.308 | ||
| 06/10/2025 | 0.330 | 562.000 | 282,500 | 280,000 | 0.700 | 5,000 | 0.330 | 277,500 | 0.330 |
| 03/10/2025 | 0.355 | 574.500 | 0 | 7,500 | 0.019 | ||||
| 02/10/2025 | 0.380 | 585.500 | 0 | 7,500 | 0.019 | ||||
| 30/09/2025 | 0.400 | 596.000 | 0 | 7,500 | 0.019 | ||||
| 29/09/2025 | 0.400 | 598.000 | 0 | 7,500 | 0.019 | ||||
| 26/09/2025 | 0.375 | 582.500 | 0 | 7,500 | 0.019 | ||||
| 25/09/2025 | 0.405 | 598.500 | 0 | 7,500 | 0.019 | ||||
| 24/09/2025 | 0.415 | 605.000 | 0 | 7,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |