67110 中芯法兴八乙熊Ｊ (R 熊证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.147 | 38.850 | 120,000 | 465,000 | 0.465 | 100,000 | 0.145 | 20,000 | 0.147 |
| 18/06/2025 | 0.144 | 39.250 | 0 | 545,000 | 0.545 | ||||
| 17/06/2025 | 0.139 | 39.700 | 0 | 545,000 | 0.545 | ||||
| 16/06/2025 | 0.138 | 40.100 | 5,000 | 545,000 | 0.545 | 5,000 | 0.138 | ||
| 13/06/2025 | 0.136 | 40.000 | 0 | 540,000 | 0.540 | ||||
| 12/06/2025 | 0.128 | 40.800 | 0 | 540,000 | 0.540 | ||||
| 11/06/2025 | 0.123 | 41.650 | 0 | 540,000 | 0.540 | ||||
| 10/06/2025 | 0.123 | 41.450 | 0 | 540,000 | 0.540 | ||||
| 09/06/2025 | 0.121 | 42.250 | 0 | 540,000 | 0.540 | ||||
| 06/06/2025 | 0.122 | 40.200 | 30,000 | 540,000 | 0.540 | 30,000 | 0.120 | ||
| 05/06/2025 | 0.120 | 42.250 | 0 | 570,000 | 0.570 | ||||
| 04/06/2025 | 0.135 | 40.550 | 0 | 570,000 | 0.570 | ||||
| 03/06/2025 | 0.135 | 40.500 | 35,000 | 570,000 | 0.570 | 25,000 | 0.135 | 10,000 | 0.135 |
| 02/06/2025 | 0.135 | 40.100 | 0 | 585,000 | 0.585 | ||||
| 30/05/2025 | 0.132 | 40.550 | 0 | 585,000 | 0.585 | ||||
| 29/05/2025 | 0.128 | 41.400 | 0 | 585,000 | 0.585 | ||||
| 28/05/2025 | 0.132 | 40.800 | 1,100,000 | 585,000 | 0.585 | 600,000 | 0.132 | 500,000 | 0.134 |
| 27/05/2025 | 0.119 | 41.850 | 0 | 685,000 | 0.685 | ||||
| 26/05/2025 | 0.117 | 42.150 | 10,000 | 685,000 | 0.685 | 10,000 | 0.114 | ||
| 23/05/2025 | 0.123 | 41.850 | 25,000 | 675,000 | 0.675 | 25,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |