67111 京东摩通八三熊Ｂ (R 熊证)
实时 按盘价 升0.091 +0.003 (+3.409%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.088106.80002,5000.002
24/02/20260.088106.30002,5000.002
23/02/20260.087107.50002,5000.002
20/02/20260.092103.80002,5000.002
16/02/20260.088105.90002,5000.002
13/02/20260.088106.40002,5000.002
12/02/20260.084108.40002,5000.002
11/02/20260.083109.80002,5000.002
10/02/20260.083110.00002,5000.002
09/02/20260.086107.90002,5000.002
06/02/20260.086106.90002,5000.002
05/02/20260.083108.80002,5000.002
04/02/20260.083107.90002,5000.002
03/02/20260.080109.70002,5000.002
02/02/20260.079110.50002,5000.002
30/01/20260.075112.40002,5000.002
29/01/20260.070114.60002,5000.002
28/01/20260.070116.30002,5000.002
27/01/20260.072113.50010,0002,5000.00210,0000.070
26/01/20260.070116.000012,5000.012
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/02/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。