67111 京东摩通八三熊Ｂ (R 熊证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.050 | 124.500 | 400,000 | 4,982,500 | 4.982 | ||||
| 16/07/2025 | 0.049 | 124.700 | 1,705,000 | 4,982,500 | 4.982 | 670,000 | 0.049 | ||
| 15/07/2025 | 0.050 | 125.000 | 802,500 | 4,312,500 | 4.312 | ||||
| 14/07/2025 | 0.055 | 122.400 | 1,537,500 | 4,312,500 | 4.312 | 1,537,500 | 0.056 | ||
| 11/07/2025 | 0.052 | 123.300 | 400,000 | 2,775,000 | 2.775 | 400,000 | 0.049 | ||
| 10/07/2025 | 0.052 | 123.600 | 2,360,000 | 2,375,000 | 2.375 | 1,680,000 | 0.052 | ||
| 09/07/2025 | 0.049 | 125.300 | 2,227,500 | 4,055,000 | 4.055 | 600,000 | 0.046 | 1,547,500 | 0.048 |
| 08/07/2025 | 0.044 | 127.700 | 1,927,500 | 3,107,500 | 3.108 | 585,000 | 0.044 | 1,282,500 | 0.046 |
| 07/07/2025 | 0.051 | 124.800 | 1,352,500 | 2,410,000 | 2.410 | 1,187,500 | 0.054 | 150,000 | 0.053 |
| 04/07/2025 | 0.051 | 124.200 | 1,582,500 | 3,447,500 | 3.448 | 577,500 | 0.050 | 847,500 | 0.052 |
| 03/07/2025 | 0.049 | 125.300 | 1,690,000 | 3,177,500 | 3.177 | 567,500 | 0.049 | 1,022,500 | 0.049 |
| 02/07/2025 | 0.043 | 128.000 | 1,912,500 | 2,722,500 | 2.722 | 895,000 | 0.043 | 985,000 | 0.044 |
| 30/06/2025 | 0.043 | 127.900 | 982,500 | 2,632,500 | 2.633 | 605,000 | 0.041 | 227,500 | 0.042 |
| 27/06/2025 | 0.039 | 130.300 | 1,260,000 | 3,010,000 | 3.010 | 260,000 | 0.037 | 630,000 | 0.038 |
| 26/06/2025 | 0.039 | 130.100 | 1,485,000 | 2,640,000 | 2.640 | 1,300,000 | 0.041 | 125,000 | 0.040 |
| 25/06/2025 | 0.039 | 129.800 | 5,220,000 | 3,815,000 | 3.815 | 1,660,000 | 0.040 | 2,070,000 | 0.040 |
| 24/06/2025 | 0.045 | 126.600 | 3,690,000 | 3,405,000 | 3.405 | 2,552,500 | 0.047 | 1,002,500 | 0.046 |
| 23/06/2025 | 0.050 | 124.800 | 13,497,500 | 4,955,000 | 4.955 | 6,942,500 | 0.051 | 910,000 | 0.051 |
| 20/06/2025 | 0.049 | 125.600 | 4,995,000 | 10,987,500 | 10.988 | 385,000 | 0.050 | 3,190,000 | 0.050 |
| 19/06/2025 | 0.050 | 124.700 | 10,475,000 | 8,182,500 | 8.182 | 755,000 | 0.048 | 8,065,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |