67117 汇丰法巴八五牛Ｕ (R 牛证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.040 | 163.200 | 6,072,000 | 9,704,000 | 9.704 | 2,160,000 | 0.040 | 1,376,000 | 0.042 |
| 24/08/2026 | 0.032 | 161.500 | 2,832,000 | 10,488,000 | 10.488 | 232,000 | 0.030 | 2,312,000 | 0.030 |
| 21/08/2026 | 0.040 | 162.900 | 6,472,000 | 8,408,000 | 8.408 | 2,728,000 | 0.039 | 840,000 | 0.038 |
| 20/08/2026 | 0.026 | 160.300 | 776,000 | 10,296,000 | 10.296 | 280,000 | 0.025 | 200,000 | 0.027 |
| 19/08/2026 | 0.027 | 161.200 | 7,840,000 | 10,376,000 | 10.376 | 4,856,000 | 0.024 | 1,576,000 | 0.026 |
| 18/08/2026 | 0.036 | 162.100 | 2,048,000 | 13,656,000 | 13.656 | 1,064,000 | 0.035 | ||
| 17/08/2026 | 0.041 | 163.500 | 6,808,000 | 12,592,000 | 12.592 | 1,184,000 | 0.041 | 3,328,000 | 0.043 |
| 14/08/2026 | 0.029 | 160.800 | 2,888,000 | 10,448,000 | 10.448 | 2,672,000 | 0.033 | ||
| 13/08/2026 | 0.039 | 163.000 | 2,712,000 | 7,776,000 | 7.776 | 40,000 | 0.037 | 592,000 | 0.038 |
| 12/08/2026 | 0.028 | 160.615 | 1,632,000 | 7,224,000 | 7.224 | 1,016,000 | 0.027 | ||
| 11/08/2026 | 0.029 | 160.915 | 4,240,000 | 8,240,000 | 8.240 | 1,024,000 | 0.031 | 976,000 | 0.033 |
| 10/08/2026 | 0.034 | 161.715 | 5,528,000 | 8,288,000 | 8.288 | 1,728,000 | 0.034 | ||
| 07/08/2026 | 0.026 | 160.415 | 3,680,000 | 6,560,000 | 6.560 | 1,952,000 | 0.026 | ||
| 06/08/2026 | 0.023 | 159.315 | 6,736,000 | 4,608,000 | 4.608 | 4,256,000 | 0.014 | 960,000 | 0.021 |
| 05/08/2026 | 0.033 | 161.315 | 8,824,000 | 7,904,000 | 7.904 | 3,304,000 | 0.040 | ||
| 04/08/2026 | 0.055 | 165.715 | 5,056,000 | 4,600,000 | 4.600 | 1,400,000 | 0.062 | 1,016,000 | 0.060 |
| 03/08/2026 | 0.061 | 167.415 | 5,288,000 | 4,984,000 | 4.984 | 88,000 | 0.063 | 2,304,000 | 0.057 |
| 31/07/2026 | 0.066 | 167.415 | 7,048,000 | 2,768,000 | 2.768 | 416,000 | 0.057 | 2,992,000 | 0.058 |
| 30/07/2026 | 0.045 | 163.715 | 1,024,000 | 192,000 | 0.192 | 416,000 | 0.040 | 608,000 | 0.041 |
| 29/07/2026 | 163.915 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |