67118 汇丰摩通八四牛Ｇ (R 牛证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.134 | 91.200 | 888,000 | 608,000 | 0.760 | 356,000 | 0.135 | 444,000 | 0.139 |
| 18/06/2025 | 0.138 | 91.800 | 1,472,000 | 520,000 | 0.650 | 880,000 | 0.139 | 592,000 | 0.139 |
| 17/06/2025 | 0.142 | 92.100 | 2,136,000 | 808,000 | 1.010 | 924,000 | 0.145 | 1,212,000 | 0.144 |
| 16/06/2025 | 0.147 | 92.750 | 2,660,000 | 520,000 | 0.650 | 1,276,000 | 0.139 | 1,384,000 | 0.138 |
| 13/06/2025 | 0.142 | 92.250 | 8,232,000 | 412,000 | 0.515 | 3,852,000 | 0.145 | 4,044,000 | 0.145 |
| 12/06/2025 | 0.149 | 92.550 | 4,992,000 | 220,000 | 0.275 | 2,496,000 | 0.152 | 2,376,000 | 0.152 |
| 11/06/2025 | 0.156 | 93.300 | 3,556,000 | 340,000 | 0.425 | 1,928,000 | 0.158 | 1,628,000 | 0.156 |
| 10/06/2025 | 0.160 | 93.850 | 1,752,000 | 640,000 | 0.800 | 1,012,000 | 0.164 | 740,000 | 0.161 |
| 09/06/2025 | 0.158 | 93.800 | 3,588,000 | 912,000 | 1.140 | 1,572,000 | 0.157 | 2,016,000 | 0.158 |
| 06/06/2025 | 0.152 | 93.250 | 1,932,000 | 468,000 | 0.585 | 1,044,000 | 0.152 | 888,000 | 0.150 |
| 05/06/2025 | 0.154 | 93.050 | 1,036,000 | 624,000 | 0.780 | 444,000 | 0.154 | 592,000 | 0.155 |
| 04/06/2025 | 0.153 | 93.150 | 4,260,000 | 476,000 | 0.595 | 2,052,000 | 0.151 | 2,208,000 | 0.151 |
| 03/06/2025 | 0.147 | 92.150 | 5,076,000 | 320,000 | 0.400 | 2,488,000 | 0.157 | 2,588,000 | 0.157 |
| 02/06/2025 | 0.147 | 92.500 | 1,580,000 | 220,000 | 0.275 | 988,000 | 0.139 | 592,000 | 0.138 |
| 30/05/2025 | 0.144 | 92.450 | 972,000 | 616,000 | 0.770 | 476,000 | 0.144 | 496,000 | 0.144 |
| 29/05/2025 | 0.147 | 92.250 | 1,264,000 | 596,000 | 0.745 | 544,000 | 0.146 | 720,000 | 0.147 |
| 28/05/2025 | 0.143 | 91.950 | 692,000 | 420,000 | 0.525 | 296,000 | 0.144 | 296,000 | 0.142 |
| 27/05/2025 | 0.147 | 92.400 | 1,184,000 | 420,000 | 0.525 | 592,000 | 0.147 | 592,000 | 0.149 |
| 26/05/2025 | 0.150 | 92.750 | 1,748,000 | 420,000 | 0.525 | 1,156,000 | 0.150 | 592,000 | 0.152 |
| 23/05/2025 | 0.153 | 93.150 | 1,676,000 | 984,000 | 1.230 | 520,000 | 0.155 | 860,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |