67118 汇丰摩通八四牛Ｇ (R 牛证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.320 | 110.900 | 216,000 | 172,000 | 0.215 | 212,000 | 0.325 | 4,000 | 0.320 |
| 03/10/2025 | 0.305 | 109.900 | 212,000 | 380,000 | 0.475 | 212,000 | 0.300 | ||
| 02/10/2025 | 0.310 | 110.800 | 220,000 | 168,000 | 0.210 | 220,000 | 0.310 | ||
| 30/09/2025 | 0.295 | 109.400 | 0 | 388,000 | 0.485 | ||||
| 29/09/2025 | 0.290 | 108.800 | 0 | 388,000 | 0.485 | ||||
| 26/09/2025 | 0.280 | 106.700 | 0 | 388,000 | 0.485 | ||||
| 25/09/2025 | 0.280 | 107.100 | 0 | 388,000 | 0.485 | ||||
| 24/09/2025 | 0.285 | 107.500 | 0 | 388,000 | 0.485 | ||||
| 23/09/2025 | 0.290 | 108.600 | 0 | 388,000 | 0.485 | ||||
| 22/09/2025 | 0.280 | 107.200 | 0 | 388,000 | 0.485 | ||||
| 19/09/2025 | 0.280 | 106.800 | 0 | 388,000 | 0.485 | ||||
| 18/09/2025 | 0.280 | 107.200 | 0 | 388,000 | 0.485 | ||||
| 17/09/2025 | 0.275 | 106.600 | 0 | 388,000 | 0.485 | ||||
| 16/09/2025 | 0.275 | 107.200 | 0 | 388,000 | 0.485 | ||||
| 15/09/2025 | 0.270 | 106.500 | 0 | 388,000 | 0.485 | ||||
| 12/09/2025 | 0.270 | 106.300 | 0 | 388,000 | 0.485 | ||||
| 11/09/2025 | 0.255 | 105.100 | 0 | 388,000 | 0.485 | ||||
| 10/09/2025 | 0.250 | 104.400 | 940,000 | 388,000 | 0.485 | 740,000 | 0.241 | 200,000 | 0.247 |
| 09/09/2025 | 0.231 | 102.400 | 688,000 | 928,000 | 1.160 | 540,000 | 0.229 | ||
| 08/09/2025 | 0.226 | 101.700 | 0 | 388,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |