67121 恒指法兴七十牛６ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.385 | 22,662.710 | 0 | 350,000 | 0.175 | ||||
| 02/05/2025 | 0.370 | 22,504.680 | 0 | 350,000 | 0.175 | ||||
| 30/04/2025 | 0.335 | 22,119.410 | 0 | 350,000 | 0.175 | ||||
| 29/04/2025 | 0.325 | 22,008.110 | 0 | 350,000 | 0.175 | ||||
| 28/04/2025 | 0.320 | 21,971.960 | 0 | 350,000 | 0.175 | ||||
| 25/04/2025 | 0.320 | 21,980.740 | 0 | 350,000 | 0.175 | ||||
| 24/04/2025 | 0.315 | 21,909.760 | 0 | 350,000 | 0.175 | ||||
| 23/04/2025 | 0.325 | 22,072.620 | 0 | 350,000 | 0.175 | ||||
| 22/04/2025 | 0.275 | 21,562.320 | 0 | 350,000 | 0.175 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 350,000 | 0.175 | ||||
| 16/04/2025 | 0.231 | 21,056.980 | 100,000 | 350,000 | 0.175 | 50,000 | 0.235 | 50,000 | 0.223 |
| 15/04/2025 | 0.275 | 21,466.270 | 80,000 | 350,000 | 0.175 | 80,000 | 0.275 | ||
| 14/04/2025 | 0.270 | 21,417.400 | 50,000 | 430,000 | 0.215 | 50,000 | 0.270 | ||
| 11/04/2025 | 0.227 | 20,914.690 | 2,220,000 | 480,000 | 0.240 | 1,410,000 | 0.203 | 250,000 | 0.207 |
| 10/04/2025 | 0.194 | 20,681.780 | 38,840,000 | 1,640,000 | 0.820 | 14,700,000 | 0.223 | 13,540,000 | 0.220 |
| 09/04/2025 | 0.163 | 20,264.490 | 41,110,000 | 2,800,000 | 1.400 | 12,200,000 | 0.112 | 14,080,000 | 0.101 |
| 08/04/2025 | 0.138 | 20,127.680 | 8,410,000 | 920,000 | 0.460 | 3,910,000 | 0.152 | 1,710,000 | 0.136 |
| 07/04/2025 | 0.106 | 19,828.300 | 4,010,000 | 3,120,000 | 1.560 | 450,000 | 0.139 | 3,560,000 | 0.134 |
| 03/04/2025 | 0.390 | 22,849.810 | 10,000 | 10,000 | 0.005 | 10,000 | 0.390 | ||
| 02/04/2025 | 0.430 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |