67136 美团法兴五甲牛Ｂ (R 牛证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.045 | 138.500 | 128,380,000 | 51,340,000 | 25.670 | 58,215,000 | 0.043 | 51,880,000 | 0.041 |
| 02/05/2025 | 0.031 | 132.500 | 89,130,000 | 57,675,000 | 28.838 | 40,495,000 | 0.031 | 40,345,000 | 0.031 |
| 30/04/2025 | 0.027 | 130.300 | 54,100,000 | 57,825,000 | 28.912 | 22,925,000 | 0.026 | 22,920,000 | 0.028 |
| 29/04/2025 | 0.030 | 132.100 | 99,520,000 | 57,830,000 | 28.915 | 42,365,000 | 0.031 | 34,390,000 | 0.033 |
| 28/04/2025 | 0.023 | 128.400 | 62,900,000 | 65,805,000 | 32.902 | 8,335,000 | 0.021 | 36,405,000 | 0.023 |
| 25/04/2025 | 0.021 | 127.600 | 60,640,000 | 37,735,000 | 18.868 | 24,110,000 | 0.023 | 26,540,000 | 0.025 |
| 24/04/2025 | 0.018 | 127.000 | 33,950,000 | 35,305,000 | 17.652 | 13,555,000 | 0.025 | 10,280,000 | 0.023 |
| 23/04/2025 | 0.035 | 133.900 | 42,615,000 | 38,580,000 | 19.290 | 17,125,000 | 0.032 | 15,115,000 | 0.034 |
| 22/04/2025 | 0.027 | 130.200 | 59,030,000 | 40,590,000 | 20.295 | 18,285,000 | 0.024 | 24,800,000 | 0.024 |
| 17/04/2025 | 0.041 | 136.500 | 75,510,000 | 34,075,000 | 17.038 | 32,430,000 | 0.035 | 31,325,000 | 0.037 |
| 16/04/2025 | 0.039 | 134.900 | 35,195,000 | 35,180,000 | 17.590 | 1,060,000 | 0.044 | 30,495,000 | 0.042 |
| 15/04/2025 | 0.063 | 146.800 | 5,210,000 | 5,745,000 | 2.872 | 4,550,000 | 0.062 | 165,000 | 0.060 |
| 14/04/2025 | 0.061 | 145.900 | 3,085,000 | 10,130,000 | 5.065 | 320,000 | 0.057 | 970,000 | 0.061 |
| 11/04/2025 | 0.056 | 143.500 | 42,315,000 | 9,480,000 | 4.740 | 19,105,000 | 0.055 | 19,110,000 | 0.056 |
| 10/04/2025 | 0.058 | 145.400 | 23,440,000 | 9,475,000 | 4.738 | 11,475,000 | 0.063 | 1,455,000 | 0.063 |
| 09/04/2025 | 0.064 | 146.400 | 47,825,000 | 19,495,000 | 9.748 | 11,535,000 | 0.048 | 10,620,000 | 0.055 |
| 08/04/2025 | 0.050 | 140.600 | 95,040,000 | 20,410,000 | 10.205 | 20,710,000 | 0.047 | 38,370,000 | 0.053 |
| 07/04/2025 | 0.036 | 134.300 | 5,340,000 | 2,750,000 | 1.375 | 1,210,000 | 0.048 | 3,770,000 | 0.045 |
| 03/04/2025 | 0.084 | 157.900 | 0 | 190,000 | 0.095 | ||||
| 02/04/2025 | 0.084 | 157.800 | 0 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |