67138 平安摩通七十牛Ｉ (R 牛证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.052 | 47.350 | 1,890,000 | 3,510,000 | 4.387 | 625,000 | 0.049 | 680,000 | 0.047 |
| 19/06/2025 | 0.041 | 46.000 | 2,030,000 | 3,455,000 | 4.319 | 970,000 | 0.041 | 215,000 | 0.041 |
| 18/06/2025 | 0.050 | 47.050 | 1,760,000 | 4,210,000 | 5.262 | 345,000 | 0.053 | 590,000 | 0.049 |
| 17/06/2025 | 0.057 | 47.800 | 2,545,000 | 3,965,000 | 4.956 | 650,000 | 0.058 | 935,000 | 0.060 |
| 16/06/2025 | 0.060 | 48.150 | 1,945,000 | 3,680,000 | 4.600 | 765,000 | 0.057 | ||
| 13/06/2025 | 0.056 | 47.700 | 4,585,000 | 4,445,000 | 5.556 | 2,025,000 | 0.057 | 310,000 | 0.060 |
| 12/06/2025 | 0.064 | 48.550 | 8,355,000 | 6,160,000 | 7.700 | 1,205,000 | 0.066 | 3,150,000 | 0.066 |
| 11/06/2025 | 0.066 | 48.750 | 6,785,000 | 4,215,000 | 5.269 | 2,735,000 | 0.065 | 1,855,000 | 0.066 |
| 10/06/2025 | 0.055 | 47.450 | 3,425,000 | 5,095,000 | 6.369 | 1,230,000 | 0.058 | 485,000 | 0.055 |
| 09/06/2025 | 0.053 | 47.200 | 5,810,000 | 5,840,000 | 7.300 | 3,320,000 | 0.049 | ||
| 06/06/2025 | 0.039 | 45.700 | 8,725,000 | 9,160,000 | 11.450 | 3,095,000 | 0.042 | 4,035,000 | 0.042 |
| 05/06/2025 | 0.041 | 46.000 | 4,985,000 | 8,220,000 | 10.275 | 1,310,000 | 0.043 | 1,725,000 | 0.043 |
| 04/06/2025 | 0.040 | 45.800 | 9,545,000 | 7,805,000 | 9.756 | 2,440,000 | 0.041 | 4,045,000 | 0.041 |
| 03/06/2025 | 0.046 | 46.450 | 12,795,000 | 6,200,000 | 7.750 | 7,705,000 | 0.045 | 60,000 | 0.047 |
| 02/06/2025 | 0.039 | 45.600 | 6,575,000 | 13,845,000 | 17.306 | 2,285,000 | 0.032 | 2,115,000 | 0.034 |
| 30/05/2025 | 0.041 | 46.150 | 4,085,000 | 14,015,000 | 17.519 | 2,090,000 | 0.040 | 900,000 | 0.039 |
| 29/05/2025 | 0.045 | 46.400 | 6,420,000 | 15,205,000 | 19.006 | 825,000 | 0.042 | 1,865,000 | 0.045 |
| 28/05/2025 | 0.041 | 45.800 | 7,885,000 | 14,165,000 | 17.706 | 2,890,000 | 0.040 | 2,310,000 | 0.042 |
| 27/05/2025 | 0.046 | 46.200 | 9,335,000 | 14,745,000 | 18.431 | 1,065,000 | 0.043 | 4,420,000 | 0.046 |
| 26/05/2025 | 0.041 | 45.700 | 15,515,000 | 11,390,000 | 14.238 | 840,000 | 0.047 | 10,105,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |