67138 平安摩通七十牛Ｉ (R 牛证)
按盘价 
0.123 +0.016 (+14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.107 | 53.000 | 5,120,000 | 280,000 | 0.350 | 2,880,000 | 0.108 | 2,240,000 | 0.107 |
| 13/10/2025 | 0.101 | 52.450 | 10,245,000 | 920,000 | 1.150 | 3,895,000 | 0.099 | 4,605,000 | 0.098 |
| 10/10/2025 | 0.116 | 53.900 | 940,000 | 210,000 | 0.262 | 450,000 | 0.117 | 470,000 | 0.118 |
| 09/10/2025 | 0.112 | 53.500 | 1,930,000 | 190,000 | 0.238 | 965,000 | 0.113 | 725,000 | 0.110 |
| 08/10/2025 | 0.106 | 52.750 | 0 | 430,000 | 0.538 | ||||
| 06/10/2025 | 0.109 | 53.250 | 0 | 430,000 | 0.538 | ||||
| 03/10/2025 | 0.107 | 52.950 | 0 | 430,000 | 0.538 | ||||
| 02/10/2025 | 0.111 | 53.200 | 0 | 430,000 | 0.538 | ||||
| 30/09/2025 | 0.111 | 53.050 | 25,000 | 430,000 | 0.538 | 25,000 | 0.112 | ||
| 29/09/2025 | 0.114 | 53.500 | 3,485,000 | 455,000 | 0.569 | 1,730,000 | 0.114 | 1,670,000 | 0.106 |
| 26/09/2025 | 0.103 | 52.400 | 400,000 | 515,000 | 0.644 | 400,000 | 0.099 | ||
| 25/09/2025 | 0.100 | 52.250 | 70,000 | 915,000 | 1.144 | 10,000 | 0.099 | ||
| 24/09/2025 | 0.103 | 52.400 | 1,245,000 | 905,000 | 1.131 | 410,000 | 0.104 | 735,000 | 0.104 |
| 23/09/2025 | 0.100 | 52.300 | 1,850,000 | 580,000 | 0.725 | 1,375,000 | 0.106 | 355,000 | 0.101 |
| 22/09/2025 | 0.106 | 52.950 | 1,810,000 | 1,600,000 | 2.000 | 375,000 | 0.106 | 1,300,000 | 0.106 |
| 19/09/2025 | 0.118 | 53.950 | 910,000 | 675,000 | 0.844 | 910,000 | 0.118 | ||
| 18/09/2025 | 0.119 | 54.250 | 5,225,000 | 1,585,000 | 1.981 | 1,925,000 | 0.126 | 2,850,000 | 0.125 |
| 17/09/2025 | 0.132 | 55.750 | 1,170,000 | 660,000 | 0.825 | 300,000 | 0.131 | 870,000 | 0.132 |
| 16/09/2025 | 0.128 | 55.050 | 0 | 90,000 | 0.112 | ||||
| 15/09/2025 | 0.140 | 56.300 | 0 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |