67139 美团摩通六六牛Ｂ (R 牛证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.040 | 105.500 | 65,675,000 | 91,555,000 | 45.777 | 12,845,000 | 0.042 | 41,850,000 | 0.042 |
| 17/09/2025 | 0.040 | 105.200 | 22,370,000 | 62,550,000 | 31.275 | 7,590,000 | 0.040 | 4,855,000 | 0.037 |
| 16/09/2025 | 0.031 | 100.300 | 13,645,000 | 65,285,000 | 32.643 | 1,485,000 | 0.028 | 6,235,000 | 0.030 |
| 15/09/2025 | 0.024 | 97.350 | 3,870,000 | 60,535,000 | 30.268 | 135,000 | 0.021 | 1,875,000 | 0.022 |
| 12/09/2025 | 0.023 | 96.550 | 6,640,000 | 58,795,000 | 29.397 | 3,090,000 | 0.022 | 1,830,000 | 0.023 |
| 11/09/2025 | 0.022 | 96.550 | 14,100,000 | 60,055,000 | 30.028 | 6,780,000 | 0.025 | 3,050,000 | 0.024 |
| 10/09/2025 | 0.034 | 101.700 | 28,680,000 | 63,785,000 | 31.893 | 11,815,000 | 0.033 | 7,435,000 | 0.034 |
| 09/09/2025 | 0.028 | 99.650 | 19,280,000 | 68,165,000 | 34.082 | 3,125,000 | 0.028 | 11,655,000 | 0.029 |
| 08/09/2025 | 0.033 | 102.000 | 15,170,000 | 59,635,000 | 29.818 | 9,355,000 | 0.033 | 2,710,000 | 0.035 |
| 05/09/2025 | 0.037 | 103.000 | 14,445,000 | 66,280,000 | 33.140 | 3,325,000 | 0.036 | 4,185,000 | 0.037 |
| 04/09/2025 | 0.033 | 101.400 | 17,310,000 | 65,420,000 | 32.710 | 7,185,000 | 0.031 | 6,310,000 | 0.031 |
| 03/09/2025 | 0.030 | 100.500 | 11,720,000 | 66,295,000 | 33.148 | 1,565,000 | 0.033 | 4,895,000 | 0.031 |
| 02/09/2025 | 0.032 | 101.100 | 44,150,000 | 62,965,000 | 31.482 | 28,245,000 | 0.033 | 9,260,000 | 0.033 |
| 01/09/2025 | 0.035 | 103.000 | 41,200,000 | 81,950,000 | 40.975 | 540,000 | 0.030 | 16,455,000 | 0.032 |
| 29/08/2025 | 0.036 | 102.700 | 12,910,000 | 66,035,000 | 33.018 | 6,680,000 | 0.033 | ||
| 28/08/2025 | 0.034 | 101.700 | 58,385,000 | 59,355,000 | 29.678 | 1,800,000 | 0.035 | 47,995,000 | 0.038 |
| 27/08/2025 | 0.064 | 116.300 | 13,475,000 | 13,160,000 | 6.580 | 4,390,000 | 0.069 | 6,760,000 | 0.066 |
| 26/08/2025 | 0.073 | 120.000 | 3,890,000 | 10,790,000 | 5.395 | 2,425,000 | 0.073 | 85,000 | 0.075 |
| 25/08/2025 | 0.076 | 122.300 | 3,565,000 | 13,130,000 | 6.565 | 2,650,000 | 0.076 | ||
| 22/08/2025 | 0.068 | 118.400 | 4,560,000 | 10,480,000 | 5.240 | 1,050,000 | 0.067 | 2,680,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |