67139 美团摩通六六牛Ｂ
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.029 | 100.300 | 1,160,000 | 54,885,000 | 27.442 | 70,000 | 0.030 | ||
| 14/11/2025 | 0.028 | 100.000 | 1,170,000 | 54,815,000 | 27.408 | 180,000 | 0.028 | ||
| 13/11/2025 | 0.033 | 102.100 | 430,000 | 54,995,000 | 27.498 | ||||
| 12/11/2025 | 0.033 | 101.800 | 2,060,000 | 54,995,000 | 27.498 | 1,960,000 | 0.033 | ||
| 11/11/2025 | 0.033 | 102.000 | 0 | 56,955,000 | 28.478 | ||||
| 10/11/2025 | 0.035 | 103.300 | 2,210,000 | 56,955,000 | 28.478 | 400,000 | 0.036 | ||
| 07/11/2025 | 0.032 | 102.000 | 2,155,000 | 57,355,000 | 28.678 | 1,555,000 | 0.032 | ||
| 06/11/2025 | 0.035 | 103.300 | 3,685,000 | 58,910,000 | 29.455 | 10,000 | 0.036 | 3,435,000 | 0.036 |
| 05/11/2025 | 0.031 | 101.200 | 9,030,000 | 55,485,000 | 27.742 | 3,190,000 | 0.030 | 1,790,000 | 0.032 |
| 04/11/2025 | 0.029 | 99.900 | 4,535,000 | 56,885,000 | 28.442 | 40,000 | 0.027 | 1,315,000 | 0.032 |
| 03/11/2025 | 0.034 | 102.300 | 6,010,000 | 55,610,000 | 27.805 | 5,305,000 | 0.033 | 205,000 | 0.035 |
| 31/10/2025 | 0.034 | 102.000 | 8,335,000 | 60,710,000 | 30.355 | 1,775,000 | 0.035 | 4,690,000 | 0.038 |
| 30/10/2025 | 0.034 | 102.400 | 17,930,000 | 57,795,000 | 28.897 | 5,950,000 | 0.033 | 7,585,000 | 0.034 |
| 28/10/2025 | 0.029 | 100.000 | 9,650,000 | 56,160,000 | 28.080 | 8,610,000 | 0.030 | ||
| 27/10/2025 | 0.034 | 102.000 | 7,465,000 | 64,770,000 | 32.385 | 1,705,000 | 0.034 | 3,720,000 | 0.033 |
| 24/10/2025 | 0.030 | 100.600 | 6,485,000 | 62,755,000 | 31.378 | 3,790,000 | 0.026 | ||
| 23/10/2025 | 0.030 | 100.000 | 12,965,000 | 66,545,000 | 33.272 | 10,080,000 | 0.028 | ||
| 22/10/2025 | 0.021 | 96.100 | 5,580,000 | 56,465,000 | 28.232 | 3,015,000 | 0.022 | 2,565,000 | 0.021 |
| 21/10/2025 | 0.021 | 96.500 | 8,435,000 | 56,915,000 | 28.458 | 7,355,000 | 0.024 | ||
| 20/10/2025 | 0.022 | 96.650 | 19,345,000 | 64,270,000 | 32.135 | 5,515,000 | 0.022 | 10,220,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |