67139 美团摩通六六牛Ｂ (R 牛证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 128.300 | 970,000 | 2,315,000 | 1.158 | 970,000 | 0.090 | ||
| 18/06/2025 | 0.099 | 133.300 | 220,000 | 1,345,000 | 0.672 | 220,000 | 0.099 | ||
| 17/06/2025 | 0.107 | 138.100 | 115,000 | 1,125,000 | 0.562 | 115,000 | 0.112 | ||
| 16/06/2025 | 0.110 | 138.800 | 565,000 | 1,010,000 | 0.505 | 525,000 | 0.103 | 40,000 | 0.104 |
| 13/06/2025 | 0.108 | 138.200 | 195,000 | 1,495,000 | 0.747 | 195,000 | 0.107 | ||
| 12/06/2025 | 0.112 | 141.000 | 515,000 | 1,300,000 | 0.650 | 515,000 | 0.112 | ||
| 11/06/2025 | 0.118 | 143.800 | 0 | 785,000 | 0.392 | ||||
| 10/06/2025 | 0.119 | 144.400 | 4,500,000 | 785,000 | 0.392 | 2,165,000 | 0.121 | 1,970,000 | 0.124 |
| 09/06/2025 | 0.128 | 148.400 | 1,010,000 | 980,000 | 0.490 | 510,000 | 0.126 | 200,000 | 0.127 |
| 06/06/2025 | 0.115 | 141.700 | 1,230,000 | 1,290,000 | 0.645 | 1,150,000 | 0.120 | 55,000 | 0.115 |
| 05/06/2025 | 0.119 | 144.400 | 2,170,000 | 2,385,000 | 1.192 | 305,000 | 0.120 | 1,350,000 | 0.119 |
| 04/06/2025 | 0.111 | 140.700 | 1,020,000 | 1,340,000 | 0.670 | 1,020,000 | 0.111 | ||
| 03/06/2025 | 0.103 | 136.600 | 515,000 | 2,360,000 | 1.180 | 35,000 | 0.103 | 465,000 | 0.103 |
| 02/06/2025 | 0.101 | 135.700 | 3,170,000 | 1,930,000 | 0.965 | 2,730,000 | 0.098 | 135,000 | 0.096 |
| 30/05/2025 | 0.106 | 138.000 | 8,005,000 | 4,525,000 | 2.262 | 4,410,000 | 0.104 | 3,360,000 | 0.106 |
| 29/05/2025 | 0.111 | 140.100 | 4,665,000 | 5,575,000 | 2.788 | 275,000 | 0.094 | 3,000,000 | 0.094 |
| 28/05/2025 | 0.092 | 131.400 | 4,965,000 | 2,850,000 | 1.425 | 2,795,000 | 0.091 | 2,155,000 | 0.091 |
| 27/05/2025 | 0.094 | 132.100 | 10,995,000 | 3,490,000 | 1.745 | 4,865,000 | 0.090 | 5,565,000 | 0.089 |
| 26/05/2025 | 0.089 | 129.400 | 8,090,000 | 2,790,000 | 1.395 | 4,355,000 | 0.090 | 3,470,000 | 0.092 |
| 23/05/2025 | 0.103 | 136.900 | 3,655,000 | 3,675,000 | 1.838 | 1,170,000 | 0.108 | 2,450,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |