67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.139 | 376.400 | 130,000 | 735,000 | 0.919 | 130,000 | 0.140 | ||
| 03/07/2026 | 0.131 | 375.000 | 1,425,000 | 865,000 | 1.081 | 360,000 | 0.131 | 50,000 | 0.131 |
| 02/07/2026 | 0.117 | 367.600 | 925,000 | 1,175,000 | 1.469 | 110,000 | 0.117 | ||
| 30/06/2026 | 0.111 | 363.000 | 0 | 1,065,000 | 1.331 | ||||
| 29/06/2026 | 0.117 | 367.000 | 1,545,000 | 1,065,000 | 1.331 | 20,000 | 0.117 | ||
| 26/06/2026 | 0.110 | 362.200 | 805,000 | 1,085,000 | 1.356 | 315,000 | 0.110 | ||
| 25/06/2026 | 0.119 | 366.600 | 430,000 | 770,000 | 0.962 | 430,000 | 0.127 | ||
| 24/06/2026 | 0.127 | 371.200 | 1,525,000 | 1,200,000 | 1.500 | 60,000 | 0.125 | ||
| 23/06/2026 | 0.128 | 371.000 | 795,000 | 1,260,000 | 1.575 | 360,000 | 0.126 | ||
| 22/06/2026 | 0.138 | 377.600 | 0 | 1,620,000 | 2.025 | ||||
| 18/06/2026 | 0.135 | 374.800 | 0 | 1,620,000 | 2.025 | ||||
| 17/06/2026 | 0.152 | 383.400 | 0 | 1,620,000 | 2.025 | ||||
| 16/06/2026 | 0.156 | 386.000 | 0 | 1,620,000 | 2.025 | ||||
| 15/06/2026 | 0.156 | 386.800 | 95,000 | 1,620,000 | 2.025 | 80,000 | 0.154 | 5,000 | 0.158 |
| 12/06/2026 | 0.145 | 380.600 | 2,135,000 | 1,695,000 | 2.119 | 720,000 | 0.143 | 1,225,000 | 0.140 |
| 11/06/2026 | 0.131 | 374.000 | 1,465,000 | 1,190,000 | 1.487 | 535,000 | 0.130 | 880,000 | 0.129 |
| 10/06/2026 | 0.148 | 383.000 | 475,000 | 845,000 | 1.056 | 475,000 | 0.148 | ||
| 09/06/2026 | 0.156 | 384.000 | 0 | 370,000 | 0.462 | ||||
| 08/06/2026 | 0.161 | 386.800 | 0 | 370,000 | 0.462 | ||||
| 05/06/2026 | 0.182 | 396.400 | 145,000 | 370,000 | 0.462 | 35,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |