67145 药明瑞银六七牛Ｅ (R 牛证)
按盘价 
0.092 -0.022 (-19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.114 | 37.860 | 1,120,000 | 1,640,000 | 1.640 | 585,000 | 0.119 | 535,000 | 0.119 |
| 09/10/2025 | 0.145 | 40.960 | 15,000 | 1,690,000 | 1.690 | 15,000 | 0.146 | ||
| 08/10/2025 | 0.156 | 42.000 | 120,000 | 1,675,000 | 1.680 | 60,000 | 0.152 | ||
| 06/10/2025 | 0.157 | 42.000 | 0 | 1,735,000 | 1.740 | ||||
| 03/10/2025 | 0.157 | 42.180 | 635,000 | 1,735,000 | 1.740 | 510,000 | 0.156 | ||
| 02/10/2025 | 0.158 | 42.080 | 1,600,000 | 2,245,000 | 2.250 | 1,000,000 | 0.153 | ||
| 30/09/2025 | 0.146 | 40.980 | 1,850,000 | 1,245,000 | 1.240 | 850,000 | 0.139 | 935,000 | 0.139 |
| 29/09/2025 | 0.131 | 39.600 | 505,000 | 1,160,000 | 1.160 | 255,000 | 0.130 | 50,000 | 0.128 |
| 26/09/2025 | 0.127 | 39.060 | 2,305,000 | 1,365,000 | 1.360 | 1,195,000 | 0.123 | 1,110,000 | 0.123 |
| 25/09/2025 | 0.135 | 40.000 | 185,000 | 1,450,000 | 1.450 | 90,000 | 0.136 | 50,000 | 0.135 |
| 24/09/2025 | 0.136 | 39.960 | 65,000 | 1,490,000 | 1.490 | 65,000 | 0.134 | ||
| 23/09/2025 | 0.129 | 39.500 | 7,375,000 | 1,425,000 | 1.430 | 5,575,000 | 0.137 | 1,600,000 | 0.134 |
| 22/09/2025 | 0.135 | 40.080 | 21,330,000 | 5,400,000 | 5.400 | 8,295,000 | 0.122 | 12,300,000 | 0.125 |
| 19/09/2025 | 0.112 | 37.780 | 41,435,000 | 1,395,000 | 1.400 | 20,925,000 | 0.112 | 20,350,000 | 0.112 |
| 18/09/2025 | 0.123 | 38.900 | 73,215,000 | 1,970,000 | 1.970 | 35,985,000 | 0.119 | 33,160,000 | 0.119 |
| 17/09/2025 | 0.126 | 39.220 | 14,110,000 | 4,795,000 | 4.790 | 7,260,000 | 0.121 | 6,480,000 | 0.119 |
| 16/09/2025 | 0.123 | 38.760 | 36,855,000 | 5,575,000 | 5.580 | 18,580,000 | 0.118 | 18,105,000 | 0.118 |
| 15/09/2025 | 0.123 | 38.840 | 23,680,000 | 6,050,000 | 6.050 | 11,510,000 | 0.115 | 11,530,000 | 0.117 |
| 12/09/2025 | 0.099 | 36.480 | 20,645,000 | 6,030,000 | 6.030 | 9,240,000 | 0.099 | 11,205,000 | 0.098 |
| 11/09/2025 | 0.093 | 36.000 | 12,300,000 | 4,065,000 | 4.060 | 6,095,000 | 0.093 | 5,905,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |