67146 美团法兴五甲牛Ｃ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.071 | 138.500 | 32,085,000 | 3,910,000 | 1.955 | 18,685,000 | 0.067 | 8,660,000 | 0.062 |
| 02/05/2025 | 0.057 | 132.500 | 24,485,000 | 13,935,000 | 6.968 | 6,560,000 | 0.056 | 14,050,000 | 0.056 |
| 30/04/2025 | 0.053 | 130.300 | 5,605,000 | 6,445,000 | 3.222 | 3,135,000 | 0.059 | 1,540,000 | 0.054 |
| 29/04/2025 | 0.056 | 132.100 | 19,570,000 | 8,040,000 | 4.020 | 11,415,000 | 0.057 | 1,845,000 | 0.056 |
| 28/04/2025 | 0.049 | 128.400 | 17,575,000 | 17,610,000 | 8.805 | 6,330,000 | 0.044 | 7,555,000 | 0.048 |
| 25/04/2025 | 0.047 | 127.600 | 42,375,000 | 16,385,000 | 8.192 | 15,210,000 | 0.049 | 20,960,000 | 0.049 |
| 24/04/2025 | 0.045 | 127.000 | 12,875,000 | 10,635,000 | 5.318 | 1,730,000 | 0.047 | 8,125,000 | 0.047 |
| 23/04/2025 | 0.061 | 133.900 | 11,040,000 | 4,240,000 | 2.120 | 6,410,000 | 0.057 | 2,485,000 | 0.060 |
| 22/04/2025 | 0.052 | 130.200 | 16,870,000 | 8,165,000 | 4.082 | 4,545,000 | 0.050 | 11,710,000 | 0.048 |
| 17/04/2025 | 0.066 | 136.500 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.062 | ||
| 16/04/2025 | 0.064 | 134.900 | 40,000 | 900,000 | 0.450 | 40,000 | 0.069 | ||
| 15/04/2025 | 0.086 | 146.800 | 0 | 860,000 | 0.430 | ||||
| 14/04/2025 | 0.083 | 145.900 | 0 | 860,000 | 0.430 | ||||
| 11/04/2025 | 0.082 | 143.500 | 0 | 860,000 | 0.430 | ||||
| 10/04/2025 | 0.085 | 145.400 | 45,000 | 860,000 | 0.430 | 25,000 | 0.089 | 20,000 | 0.086 |
| 09/04/2025 | 0.086 | 146.400 | 60,000 | 865,000 | 0.432 | 60,000 | 0.076 | ||
| 08/04/2025 | 0.072 | 140.600 | 10,000 | 805,000 | 0.402 | 10,000 | 0.072 | ||
| 07/04/2025 | 0.061 | 134.300 | 425,000 | 815,000 | 0.408 | 180,000 | 0.061 | 245,000 | 0.076 |
| 03/04/2025 | 0.111 | 157.900 | 0 | 750,000 | 0.375 | ||||
| 02/04/2025 | 0.111 | 157.800 | 0 | 750,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |