67160 阿里法兴八十熊Ｉ (R 熊证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 110.000 | 0 | 510,000 | 0.170 | ||||
| 18/06/2025 | 0.054 | 112.200 | 0 | 510,000 | 0.170 | ||||
| 17/06/2025 | 0.053 | 114.800 | 0 | 510,000 | 0.170 | ||||
| 16/06/2025 | 0.055 | 112.900 | 100,000 | 510,000 | 0.170 | 50,000 | 0.055 | 50,000 | 0.059 |
| 13/06/2025 | 0.056 | 112.000 | 100,000 | 510,000 | 0.170 | 100,000 | 0.055 | ||
| 12/06/2025 | 0.052 | 114.600 | 100,000 | 610,000 | 0.203 | 100,000 | 0.052 | ||
| 11/06/2025 | 0.046 | 118.400 | 100,000 | 510,000 | 0.170 | 100,000 | 0.046 | ||
| 10/06/2025 | 0.048 | 116.838 | 10,000 | 610,000 | 0.203 | 10,000 | 0.048 | ||
| 09/06/2025 | 0.049 | 117.338 | 0 | 620,000 | 0.207 | ||||
| 06/06/2025 | 0.051 | 114.638 | 0 | 620,000 | 0.207 | ||||
| 05/06/2025 | 0.050 | 116.338 | 110,000 | 620,000 | 0.207 | 10,000 | 0.050 | 100,000 | 0.051 |
| 04/06/2025 | 0.057 | 112.638 | 20,000 | 530,000 | 0.177 | 10,000 | 0.054 | 10,000 | 0.057 |
| 03/06/2025 | 0.056 | 111.938 | 150,000 | 530,000 | 0.177 | 150,000 | 0.056 | ||
| 02/06/2025 | 0.059 | 111.238 | 135,000 | 680,000 | 0.227 | 35,000 | 0.063 | 100,000 | 0.061 |
| 30/05/2025 | 0.054 | 111.938 | 0 | 615,000 | 0.205 | ||||
| 29/05/2025 | 0.050 | 116.138 | 10,000 | 615,000 | 0.205 | 10,000 | 0.052 | ||
| 28/05/2025 | 0.053 | 113.738 | 45,000 | 625,000 | 0.208 | 25,000 | 0.051 | 20,000 | 0.053 |
| 27/05/2025 | 0.050 | 116.038 | 75,000 | 630,000 | 0.210 | 50,000 | 0.050 | ||
| 26/05/2025 | 0.051 | 114.938 | 850,000 | 680,000 | 0.227 | 800,000 | 0.049 | ||
| 23/05/2025 | 0.049 | 116.838 | 5,410,000 | 1,480,000 | 0.493 | 5,080,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |