67160 阿里法兴八十熊Ｉ (R 熊证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.049 | 116.700 | 1,550,000 | 1,510,000 | 0.503 | 290,000 | 0.051 | 1,260,000 | 0.049 |
| 05/08/2025 | 0.050 | 116.000 | 7,620,000 | 540,000 | 0.180 | 7,270,000 | 0.051 | 50,000 | 0.052 |
| 04/08/2025 | 0.050 | 116.200 | 4,375,000 | 7,760,000 | 2.587 | 4,095,000 | 0.052 | ||
| 01/08/2025 | 0.049 | 116.900 | 5,780,000 | 3,665,000 | 1.222 | 2,390,000 | 0.046 | 3,390,000 | 0.048 |
| 31/07/2025 | 0.051 | 115.700 | 1,740,000 | 2,665,000 | 0.888 | 1,740,000 | 0.051 | ||
| 30/07/2025 | 0.047 | 117.100 | 70,000 | 4,405,000 | 1.468 | ||||
| 29/07/2025 | 0.043 | 120.700 | 3,010,000 | 4,405,000 | 1.468 | 1,390,000 | 0.046 | ||
| 28/07/2025 | 0.043 | 120.600 | 5,470,000 | 3,015,000 | 1.005 | 3,520,000 | 0.044 | 1,950,000 | 0.044 |
| 25/07/2025 | 0.047 | 118.000 | 0 | 4,585,000 | 1.528 | ||||
| 24/07/2025 | 0.043 | 120.300 | 3,635,000 | 4,585,000 | 1.528 | 2,505,000 | 0.041 | 1,030,000 | 0.044 |
| 23/07/2025 | 0.043 | 120.900 | 9,465,000 | 6,060,000 | 2.020 | 4,145,000 | 0.044 | 5,045,000 | 0.043 |
| 22/07/2025 | 0.048 | 118.000 | 3,655,000 | 5,160,000 | 1.720 | 3,110,000 | 0.048 | ||
| 21/07/2025 | 0.048 | 117.900 | 2,865,000 | 2,050,000 | 0.683 | 515,000 | 0.048 | 2,150,000 | 0.048 |
| 18/07/2025 | 0.051 | 115.800 | 0 | 415,000 | 0.138 | ||||
| 17/07/2025 | 0.053 | 112.500 | 0 | 415,000 | 0.138 | ||||
| 16/07/2025 | 0.053 | 113.800 | 70,000 | 415,000 | 0.138 | 35,000 | 0.053 | 35,000 | 0.055 |
| 15/07/2025 | 0.055 | 113.500 | 30,000 | 415,000 | 0.138 | 25,000 | 0.055 | 5,000 | 0.056 |
| 14/07/2025 | 0.067 | 106.100 | 0 | 435,000 | 0.145 | ||||
| 11/07/2025 | 0.067 | 105.100 | 90,000 | 435,000 | 0.145 | 90,000 | 0.067 | ||
| 10/07/2025 | 0.072 | 103.200 | 0 | 525,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |